ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PulteGroup Inc

PulteGroup Inc (PHM)

106,78
0,78
( 0,74% )
Atualizado: 16:21:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,009,2010,200,009,700,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,007,408,200,007,800,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,004,806,300,005,550,000,00 %00-
102,003,805,200,004,500,000,00 %00-
103,000,000,000,000,000,000,00 %00-
104,003,003,302,163,150,000,00 %029-
105,002,252,451,982,350,4529,41 %12113:09:42
106,000,000,000,000,000,000,00 %00-
107,001,001,150,801,0750,068,11 %2321815:41:34
108,000,000,000,000,000,000,00 %00-
109,000,300,400,240,350,000,00 %013-
110,000,150,250,200,200,000,00 %0300-
111,000,050,150,100,100,000,00 %017-
112,000,080,150,080,1150,000,00 %16113:03:29
113,000,060,100,060,080,000,00 %0349-
114,000,000,000,000,000,000,00 %00-
115,000,180,500,180,340,000,00 %073-
116,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,050,150,050,10-0,07-58,33 %13914:49:03
100,000,050,150,050,10-0,26-83,87 %16114:49:28
101,000,200,150,200,1750,000,00 %020-
102,000,050,200,340,1250,000,00 %0307-
103,000,000,000,000,000,000,00 %00-
104,000,250,300,840,2750,000,00 %041-
105,000,000,000,000,000,000,00 %00-
106,000,700,951,020,825-0,83-44,86 %68815:52:20
107,000,000,000,000,000,000,00 %00-
108,001,651,853,071,750,000,00 %061-
109,002,352,603,352,4750,000,00 %024-
110,003,203,403,003,300,000,00 %030-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,005,706,909,006,300,000,00 %014-
114,006,907,809,087,350,000,00 %010-
115,007,908,9010,898,400,000,00 %04-
116,008,909,402,309,150,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,33
(5.232,50%)
583,66k
MBRXMoleculin Biotech Inc
US$ 1,85
(340,48%)
80,77M
BSLKBolt Projects Holdings Inc
US$ 0,97
(218,03%)
186,04M
AMODAlpha Modus Holdings Inc
US$ 3,966
(115,54%)
117,13M
FGMCFG Merger II Corporation
US$ 9,6401
(100,00%)
2,22k
RFACRF Acquisition Corporation
US$ 2,73
(-68,26%)
267,69k
RFACURF Acquisition Corporation
US$ 2,79
(-62,09%)
31,64k
HTLMHomesToLife Ltd
US$ 4,10
(-55,82%)
1,17M
DGLYDigital Ally Inc
US$ 0,0764
(-50,71%)
86,24M
TOIIWOncology Institute Inc
US$ 0,0241
(-38,83%)
3,16k
MGOLMGO Global Inc
US$ 0,8833
(93,58%)
653,28M
PEVPhoenix Motor Inc
US$ 0,4504
(78,66%)
259,42M
BSLKBolt Projects Holdings Inc
US$ 0,9619
(215,38%)
186,08M
INTCIntel Corporation
US$ 24,6751
(9,76%)
183,79M
CYNCYNGN Inc
US$ 0,103
(-31,33%)
146,37M
zdog1954 zdog1954 38 segundos atrás
I wasn't confused, I looked at the ASM presentation for 2024, and it shows Perkinamine 6 is designed for 400G per lane.
LWLG
RickNagra RickNagra 41 segundos atrás
Could this end the SPSA ?

https://x.com/nicosintichakis/status/1890100984313176560?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Lone Clone Lone Clone 56 segundos atrás
Pacific Empire Outlines 2025 Exploration Plans and Permitting for Trident

https://www.newsfilecorp.com/release/240752/Pacific-Empire-Outlines-2025-Exploration-Plans-and-Permitting-for-Trident

February 13, 2025 7:30 AM EST | Source: Pacific Empire Minerals Corp.
BeachBum BeachBum 1 min atrás
Yo yo, Xavier killed a mockingjay and didn’t tell us. He has a different line of BS every week. What is he up to, 5 tickers?
PSRU
EmpressMonk25 EmpressMonk25 1 min atrás
It's games... 100%
HMBL
Morita702 Morita702 1 min atrás
why would anyone bring any assets to a shell with a disclosed 3a10 in place that will add at least another billion shares the second any volume comes in. there will be a constant downward pressure on this stock forever. good day. selling. bad day. selling. over a million dollars of stock is hitting
BLLB
saigai saigai 1 min atrás
waiting on LDTC
LDTC
Dead On Arrival Dead On Arrival 2 minutos atrás
Look at the stock chart. Cliff diving off the Mexican coast. Without a miracle by May, wait for that AGM. X will be hosting a roundtable on how to fleece your friends and have them still like you.He will be joined by Junkie and a few others.
LWLG
LessIsMore LessIsMore 2 minutos atrás
the double bottom was called on this board

What about your so-called double bottom in 2016, you bought at $1.85?

In case you're wondering you bought around 2/10/2016 and 6 months later the stock was below 50 cents.

Smart move Pinocchio!
NWBO
knrorrel knrorrel 2 minutos atrás
$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥
BSLK
tigerpac tigerpac 2 minutos atrás
What a difference one letter in a stock symbol makes.

style="font-size: 1em"Replace the first R with a P and we could all be bazillionaires! 😂

RLTR
TrendTrade2016 TrendTrade2016 2 minutos atrás
BSLK MONSTER
BSLK
PennyMillions852 PennyMillions852 2 minutos atrás
Yep, you might hurl with all the ups and downs of this ride! lol
IGPK
fuagf fuagf 3 minutos atrás
thecrusher2011, For this post, put the questions put to you in my first reply

thecrusher2011, Let's keep it simple. Just so we know more clearly where you stand.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175804893

aside, and deal solely wi
knrorrel knrorrel 3 minutos atrás
$BSLK has just started to rise strongly and it could be the next runner to run over 700% and it looks very good. and the stock is just starting and has the same pattern as mbrx which ran to almost 4 dollars today
🔥🔥🔥🔥🔥🔥🔥🔥🔥
BSLK
TJG TJG 3 minutos atrás
I am guess they will move to the QB once the Float issue is resolved... then the clock will start for the movement to the higher exchange... and my thinking is NYSE/American. The requirements there are a bit lower then the NYSE and with the completion of this up coming Acquisition and possibly one
FDCT
Duma Duma 3 minutos atrás
This from yday.

Market will forget about CPI by noon like it normally does maybe.Prices cleared Mondays's close with 12pm bar. Close was down -.2% for the day.
I see what look like an early w3 move starting. Seems to me that market should have already broken down if Jan 23 was
rodeoup rodeoup 4 minutos atrás
To think we are under $75 from being at $3000 an ounce. I remember buying my first ounces in the $250 range, wow do I feel old. LOL
NBRI
tm3141 tm3141 4 minutos atrás
either idiot or behind the robbery, common sense!
FNMA
Structural_Biologist Structural_Biologist 4 minutos atrás
Right so I read about them a bit. I absolutely do think these dendritic cells will be used to treat several solid tumours. I like the idea of arming with them tumour associated antigens that’s going to offer defence against tumour heterogeneity. Perhaps even it becomes the new standard of care for m
IOVA
tw0122 tw0122 4 minutos atrás
JSPR $6.18 + 12% $5s still good add here. Looks good .... hey we know the game the big brokers screwed folks out of $4s (while Soleus loaded up) on no call-in electronic trades while the smaller brokers allowed entries.
$6.99 to $7.05 solid break in this zone is where it get interesting. Stra
JSPR
TexasMarvL TexasMarvL 4 minutos atrás
Andy Schectman is the real deal.
How can things wait until July 4th 2026?
Things seem crazy right now.

Incredible information.  
As Andy said.  He doesn't know.  Nobody knows.  But he sure gives a plausible explanation. 

Bottom line all of these cen
FFMGF
investorcg investorcg 5 minutos atrás
Wow. Been years since I visited these boards. $NMRA is my play here. Biotech with 7-8 drugs in pipeline trading below CASH in hand right now. Good luck all.
NMRA
gladeshawk gladeshawk 5 minutos atrás
QS>>>Suggest keeping on watch lists. HAWK