ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pentair Inc

Pentair Inc (PNR)

87,42
-0,88
(-1,00%)
Fechado 22 Março 5:00PM
87,42
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,508,2011,600,009,900,000,00 %00-
80,007,708,307,898,000,000,00 %02-
82,505,607,500,006,550,000,00 %00-
85,003,604,003,683,800,000,00 %0503-
87,502,202,452,202,325-1,30-37,14 %1.11752121/03/2025
90,001,001,301,251,15-0,85-40,48 %3521.01721/03/2025
92,500,000,000,000,000,000,00 %00-
95,000,150,400,550,2750,000,00 %0130-
97,500,052,250,251,150,000,00 %0512-
100,000,011,100,010,5550,000,00 %016-
105,000,080,150,080,1150,000,00 %03-
110,000,002,150,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,450,000,000,000,00 %00-
70,000,352,200,351,2750,000,00 %01-
75,000,052,300,281,1750,000,00 %00-
77,500,152,350,001,250,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,005,709,503,507,600,000,00 %033-
97,508,2012,208,8010,200,000,00 %06-
100,0010,3015,000,0012,650,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0020,6024,600,0022,600,000,00 %00-
115,0026,5029,600,0028,050,000,00 %00-
120,0031,5034,600,0033,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
nowwhat2 nowwhat2 4 minutos atrás
Basically nuthin's goin' nowhere until......

https://investorshub.advfn.com/uimage/uploads/2025/3/22/jfcfuTOT_~_22_6M_730PM_EVENTS_OHTL_BO_REQ.jpg


12 days ago ;

https://investorshub.advfn.com/uimage/uploads/2025/3/22/xrbzvtot_~_10_w_@_7_IRENE.j
XRPUSD
nagoya1 nagoya1 4 minutos atrás
I was under the impression that FNMA commons weren't part of the Lamberth 8-0 win. How can they receive any compensation if they weren't part of the lawsuit.
Anybody else care to chime in, TIA.

FNMA
FNMA
blackcat blackcat 6 minutos atrás
He Has posted that before. And he is so right.

(I still have my x account although I rarely login- only to try and track someone down to see if they've moved to Bsky)
fuagf fuagf 6 minutos atrás
'Lawyer chick NY' - New Yorkers Will Feel The Freeze: Gillibrand, AG James Sound The Alarm On Disastrous Ramifications Of What A Trump Administration Federal Funding Freeze Could Mean For New Yorkers’ Safety And Economic Well-Being

Feb 2, 2025

Today, U.S. Senator Kirste
EternalPatience EternalPatience 6 minutos atrás
The shares are preferred but they thought they are preferred and thought the execution will happen as they prefer LOL
FNMA
arizona1 arizona1 6 minutos atrás
So maybe roosty and hap can tell us why they worship him. Seems like a no-brainer to cut yourself loose from this sick cult.
MrMike241 MrMike241 7 minutos atrás
I like Joe Walsh 😉

https://youtu.be/6O_OVTrHQqM?si=q6TTxdGaTCvl5Z9m
janice shell janice shell 8 minutos atrás
What you said:

What they seem to already forget is that DOGE is not new. It is merely a reorganization of the United States Digital Service. It went from a first gear approach to over drive. That is it.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1759
TRAPPER JIM TRAPPER JIM 8 minutos atrás
Thanks. Always fun to get out there and ride around 
rooster rooster 9 minutos atrás
Yes they are mosquitoes whoever is painting your logo on Teslas
janice shell janice shell 9 minutos atrás
The Republicans control Congress.

Barely. But MAGA Mike has so far succeeded in keeping the House in line.

In the Senate, Lisa Murkowski is one of the few with balls, and she's angry at her fellow Republicans:

https://www.independent.co.uk/news/world/am
skitahoe skitahoe 10 minutos atrás
I understood that Posner took the suit on contingency, it's not costing the company.  She is one of the top in this field, I don't believe she'd do it if many millions weren't expected to go her way.  I suspect the 7 MM's are paying a lot for their representation.  No telling how much they can stret
NWBO
Drugdoctor Drugdoctor 10 minutos atrás
Yea, that's 1 year and a month away.... I hope he can find a merger partner before then
WNFT
learningcurve2020 learningcurve2020 10 minutos atrás
The company may not.
NWBO
littlejohn littlejohn 11 minutos atrás
Why is TSLA exempt from 25% tariffs on

their products if over 50% of their

production is in China?...

A little two faced tariff policy at the

top is why...

Maybe some juicy info was picked up

for China during
TSLA
blackhawks blackhawks 12 minutos atrás
Trump Aides Panic at Social Security Boss’s Shutdown Threat
Story by Gabriel Arana • 11h • 2 min read

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BrZb2.img?w=534&h=300&m=6&x=672&y=326&s=408&d=408
Getty Images/SSA

The head of the Social Secur
Big Momma Big Momma 12 minutos atrás
And, wedgies to the party poopers
RNAZ
blackhawks blackhawks 12 minutos atrás
Trump Aides Panic at Social Security Boss’s Shutdown Threat
Story by Gabriel Arana • 11h • 2 min read

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BrZb2.img?w=534&h=300&m=6&x=672&y=326&s=408&d=408
Getty Images/SSA

The head of the Social Secur
blackhawks blackhawks 13 minutos atrás
Trump Aides Panic at Social Security Boss’s Shutdown Threat
Story by Gabriel Arana • 11h • 2 min read

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BrZb2.img?w=534&h=300&m=6&x=672&y=326&s=408&d=408
Getty Images/SSA

The head of the Social Secur
Big Momma Big Momma 13 minutos atrás
Big Momma good at giving wedgies.
RNAZ
blackhawks blackhawks 14 minutos atrás
Trump Aides Panic at Social Security Boss’s Shutdown Threat
Story by Gabriel Arana • 11h • 2 min read

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1BrZb2.img?w=534&h=300&m=6&x=672&y=326&s=408&d=408
Getty Images/SSA

The head of the Social Secur
ddls ddls 15 minutos atrás
How many here actually think this junk company is going to succeed with their placebic device? 😎
BIEL
Big Momma Big Momma 16 minutos atrás
Is the fat lady bigger than Big Momma? Big anticipation for next week.
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock