ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
10,20
-0,05
(-0,49%)
Fechado 27 Abril 5:00PM
10,20
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,507,008,500,007,750,000,00 %00-
5,004,905,400,005,150,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,600,750,650,6750,000,00 %0284-
12,500,050,150,090,10-0,03-25,00 %4825/04/2025
15,000,000,000,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,400,000,000,000,00 %00-
7,500,001,000,150,150,000,00 %010-
10,000,400,550,450,475-0,20-30,77 %1102.00025/04/2025
12,502,052,600,002,3250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,507,107,600,007,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
zen222 zen222 5 minutos atrás
By your logic, TSLA going up 60 points from last Monday’s lows is "history" too.

Glad we put that stupid quote (that morons keep pumping) to rest.


https://investorshub.advfn.com/uimage/uploads/2025/4/25/bzvqltesla3.png
TSLA
jog49 jog49 5 minutos atrás
Wasn't challenging the $200-300 share price but rather the "immediately upon release". If the GSEs are relisted before being released, I think they would do well to get to $25-30 per share considering all the outside forces still there. If they are released first, I think both could get to $70-80 r
FNMA
Monksdream Monksdream 5 minutos atrás
V 10Q due Tuesday 4/29
https://investorshub.advfn.com/uimage/uploads/2025/4/27/vehdkIMG_6394.gif
V
Galzus Research Galzus Research 6 minutos atrás
Do you understand why I cited POLO?
NWBO
chklingon chklingon 7 minutos atrás
Utter nonsense. The longs that I follow added more shares. They know what is coming. I tried, but the high command said no due to a bunch of things coming due all at the same time.
TSLA
dinogreeves dinogreeves 8 minutos atrás
Then why continue to fund TGLO shell?
TGLO
Banjo50 Banjo50 9 minutos atrás
Well, with the 2025 baseball season underway I would like to re-float my idea for the Bielstrap athletic supporter with BUILT IN acnepatch device. As most baseball fans know, there has been a new baseball bat design that has been adopted by several major league teams this year. I am certain what h
BIEL
chklingon chklingon 9 minutos atrás
That is history. I am still focused on the end of the year and beyond Stocks go up and down sort term all the time, especial TSLA as it can be very volatile.
TSLA
Random31 Random31 10 minutos atrás
And it has ran many times. I don't think anybody is here for paper lol. Most are here for a 5 to 10 bagger from trips.
AHRO
learningcurve2020 learningcurve2020 10 minutos atrás
Gee, I don’t know, who else would benefit from nonstop pumping while never addressing real governance concerns or being down 99.x% besides the learning challenged retail? 🤔
NWBO
dinogreeves dinogreeves 10 minutos atrás
OMEX gets one good contract, it will be a KODAK moment.
OMEX
BDEZ BDEZ 11 minutos atrás
Rino's like Paul Ryan etc.
CatfishHunter CatfishHunter 11 minutos atrás
Ironic coming from a serial liar who keeps posting about a failed alleged competitor called BetaScam who only had one documented clinical trial patient from 2022. May they rest in peace. You can't even cite other competitors using the "public domain" version lmao. 
RDGL
cojoboy cojoboy 12 minutos atrás
Interesting day friday 😎😎😎
CGAC
surfkast surfkast 12 minutos atrás
Investigations need to be escalated. Maybe RICO? Seems to fit here. Will forward updated files by days end.

The Racketeer Influenced and Corrupt Organizations Act (RICO) is a federal law designed to combat organized crime and racketeering, which involves a pattern of illegal activity.
HMBL
DesertDrifter DesertDrifter 12 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/493566496_10163022199459462_8044012262972870550_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=p-OwhC8bKm0Q7kNvwGHUaGQ&_nc_oc=AdlRMMOxHkWoHsgPSZJrJBn3rNPMSUelCJUPC1fVvU_YdRMN3cLX3nL6RSrXuQFwnvM&_nc_zt=23&_nc_ht=scontent-lax3-2.
BDEZ BDEZ 12 minutos atrás
Thanks, and don't forget all the Communists he brought aboard to work in our Gov.
BBANBOB BBANBOB 13 minutos atrás
"""BOBVIOUSLY someone with the SIC codes,"""

I am NOT 100% sure on this but, I WOULD SUSPECT AS WELL, that the SEC would have needed to be informed of any such changes
COOP
Monksdream Monksdream 13 minutos atrás
DPZ 10 Q due Monday 4/28
https://investorshub.advfn.com/uimage/uploads/2025/4/27/pzmsvIMG_6393.gif
DPZ
PutzMueler PutzMueler 14 minutos atrás
There is only one real way to find out.

I already asked yesterday if NioCorp was involved in the Strategic Business trip Lead by GreenMet leaving same day as our webcast, since I made the statement yesterday, wondering.

BTW Jim’s answer was no.
NB
dinogreeves dinogreeves 14 minutos atrás
We need a left hook knock out punch. Tired of small jabs here and there, too boring.
TGLO
CMDawg CMDawg 14 minutos atrás
lol.   I agree.  He's not well!  But he's part of our board so that is how the story goes...
ELTP
sortagreen sortagreen 15 minutos atrás
ICE displays dangerous contraband seized in mass roundup of 800 illegals in Florida yesterday.



https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/493130013_671442038824054_2656949680129043816_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BTm
samk samk 15 minutos atrás
need some help... How long clock stop lasts?
thank you!
AVXL

Seu Histórico Recente

Delayed Upgrade Clock