ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Parsons Corporation

Parsons Corporation (PSN)

57,98
0,56
( 0,98% )
Atualizado: 13:14:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,0020,9023,900,0022,400,000,00 %00-
40,0016,0019,100,0017,550,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,003,804,203,304,000,000,00 %09-
60,001,151,300,871,2250,000,00 %0152-
65,000,150,450,150,300,000,00 %0185-
70,000,050,250,050,150,000,00 %0269-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,030,300,030,1650,000,00 %094-
100,000,250,250,250,250,000,00 %0146-
105,000,050,050,050,050,000,00 %02.459-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,003,003,303,203,150,000,00 %0195-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0016,6018,6014,8517,600,000,00 %09-
80,000,000,000,000,000,000,00 %00-
85,0025,3029,2022,8027,250,000,00 %04-
90,000,000,000,000,000,000,00 %00-
95,0035,3039,2030,1637,250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0045,9049,2017,5847,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
354,25M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
214,26M
DWTXDogwood Therapeutics Inc
US$ 6,8199
(53,95%)
9,09M
GVVisionary Holdings Inc
US$ 7,0225
(43,61%)
57,52M
GENKGEN Restaurant Group Inc
US$ 6,9278
(36,11%)
1,35M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
LKCOLuokung Technology Corporation
US$ 1,10
(-36,61%)
189,08k
AGMHAGM Group Holdings Inc
US$ 0,1521
(-29,26%)
24,17M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4623
(-29,10%)
644,81k
SCNXScienture Holdings Inc
US$ 1,76
(-26,97%)
748,21k
SUNESUNation Energy Inc
US$ 0,4093
(131,11%)
348,93M
BTOGBit Origin Ltd
US$ 0,5204
(85,86%)
209,62M
NVDANVIDIA Corporation
US$ 110,93
(0,33%)
107,14M
ICONIcon Energy Corporation
US$ 0,1918
(32,28%)
82,79M
PSTVPlus Therapeutics Inc
US$ 1,8441
(28,06%)
77,2M
docsetc docsetc 5 minutos atrás
Only a rumor at this time. Chandra's spitting out social media whispers again.
But.... who knows?
ENZC
ihorchu ihorchu 5 minutos atrás
https://www.newsmax.com/finance/streettalk/nasdaq-24-hour/2025/03/07/id/1201863/ NNRX will now be traded 24 hours a day!!!
NNRX
Mark Mark 5 minutos atrás
$ICON .22, $PTPI .11 test
ICON PTPI
Triple nickle Triple nickle 6 minutos atrás
Icon .222 easy pickins 
Homework.Investwell Homework.Investwell 6 minutos atrás
Best explanation of timing I've seen in a while. Post 747424 from
Tunnelvisionofplenty to Flipper44


"I'm more or less with you on this point.

The sample size is a little small for drawing real statistical conclusions, but... if we trim the high and low ou
NWBO
vlispxpert vlispxpert 6 minutos atrás
loading 572 calls
found_it2 found_it2 6 minutos atrás
"Exploring 3 High Growth Tech Stocks In The US Market"

editorial-team@simplywallst.com
Fri, March 7, 2025 at 3:08 AM PST

Over the last 7 days, the United States market has dropped 2.7%, but it has shown resilience with an 11% rise over the past year and earnings
AVXL
gail gail 6 minutos atrás
well, it was until mm- arcx kept loading the ask.
TNXP
POLARSWORLD POLARSWORLD 6 minutos atrás
whos buying
VXIT
BBANBOB BBANBOB 6 minutos atrás
TOMORROW is Sat and Fridays are a real good time to pull a head fake.

AND I SURE HOPE THIS IS NOTHING BUT A HEAD FAKE
FNMA
Uncle Monkey Uncle Monkey 7 minutos atrás
collapse imminent
CBRF
kgw kgw 7 minutos atrás
CEO Tony Signs Final Agreement to Acquire Lena Beverage #shorts
JUNE 2, 2022
THE SUN WAS SHINING WITH A BREEZE BLOWING THE PALM TREES IN THE BACKROUND!
APRU
BottomBounce BottomBounce 7 minutos atrás
$BLDP nice bounce
BLDP
ClayTrader ClayTrader 7 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
Stinger2014 Stinger2014 7 minutos atrás
ROTF!!!! perfect 🤩
MULN
ClayTrader ClayTrader 7 minutos atrás
I will be LIVE at 11:30 a.m. est.! Come hang out!

https://youtube.com/live/MHSGx-2MwCo?feature=share
i_like_bb_stock i_like_bb_stock 7 minutos atrás
Hoping we see more info soon about the SPAC vehicle to uplist, LEAS did this last yr
ASII
BottomBounce BottomBounce 7 minutos atrás
$BLDP nice bounce
BLDP
stealofadeal stealofadeal 7 minutos atrás
$GEVI Some people are looking stupid bashing this stock right now. lol
GEVI
BottomBounce BottomBounce 8 minutos atrás
$NIO Is breaking out
NIO
surfkast surfkast 8 minutos atrás
Mirobot is killing it! SMH
SMH
BottomBounce BottomBounce 8 minutos atrás
$NIO Is breaking out
NIO
Lionscantwinagame Lionscantwinagame 8 minutos atrás
I like it. I remember buying American Airlines back in 2011 when they were going through their bankruptcy. Had a massive shake out before it rocketed up.
FNMA
BIOCHEMUP BIOCHEMUP 8 minutos atrás
Back in. 
GRRR