ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Pure Storage Inc

Pure Storage Inc (PSTG)

51,15
0,36
(0,71%)
Fechado 23 Março 5:00PM
51,19
0,04
(0,08%)
Após o horário de negociação: 8:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0019,7021,5020,9520,600,000,00 %20021/03/2025
35,000,000,000,000,000,000,00 %00-
40,0011,2012,4011,3511,80-0,23-1,99 %13021/03/2025
45,006,708,806,707,750,101,52 %126621/03/2025
50,000,000,000,000,000,000,00 %00-
55,000,951,101,071,025-0,09-7,76 %1.05245721/03/2025
60,000,200,350,290,275-0,06-17,14 %11058321/03/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,051,350,050,700,000,00 %0109-
80,000,851,350,851,100,000,00 %026-
85,000,000,000,000,000,000,00 %00-
90,000,300,950,300,6250,000,00 %010-
95,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,500,600,550,55-0,08-12,70 %7155621/03/2025
50,000,000,000,000,000,000,00 %00-
55,004,606,404,905,50-0,10-2,00 %1117821/03/2025
60,008,809,209,309,000,283,10 %19821/03/2025
65,000,000,000,000,000,000,00 %00-
70,0018,6019,2021,0018,900,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0028,5029,200,0028,850,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
rickn23 rickn23 4 minutos atrás
Korea Hydro & Nuclear Power (KHNP) is actively engaged in clean energy development projects such as pink hydrogen. Pink hydrogen refers to hydrogen produced by excess power from nuclear power plants.

https://www.mk.co.kr/en/economy/11270906
PLUG
misterfishman misterfishman 5 minutos atrás
Opps I thought you were responding from the other board my bad lol.
ASII
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Eli's Gone Eli's Gone 7 minutos atrás
GL...
builder101 builder101 7 minutos atrás
Spin off of Agro. 
https://www.otcmarkets.com/stock/SINC/news/SINCERITY-APPLIED-MATERIALS-HOLDINGS-CORP-OTCSINC-ANNOUNCES-SPIN-OFF-OF-AGROSHIELD?id=471229
SINC
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Nebuchadnezzar Nebuchadnezzar 7 minutos atrás
hope you scooped up more RITE

on that big dip to .0010-.0012

Big boards will be range bound at best in 2025. i still think there could be one more BIG LEG DOWN on SPY and QQQ

there will be no snap back rally i
QQQ
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Eli's Gone Eli's Gone 7 minutos atrás
GL...
Truthsocial Truthsocial 8 minutos atrás
Lol exactly what a lost soul sceete
Should skat while he can ....

Let's go RDGL
RDGL
oldguy oldguy 8 minutos atrás
None of that is serious. I will give you serious. I have a 8 by 20 foot greenhouse that I grow spinach in, for salads. I am in Wisconsin. I even heat it all winter. Very expensive. In the last 20 years no problem. Now a family of Moles has moved in. Every night they stop by to to have supper. I assu
AZRH
misterfishman misterfishman 10 minutos atrás
Well what are you waiting for come on over. Peeps are waiting for you.
ASII
Value_Investor Value_Investor 12 minutos atrás
IFLM (1,949,435,805 shares FIXED Low OS and 6B shares FIXED AS) should explode to $0.1905 based on its OTC peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to its OTC peers (such as AFFL, it was Upgraded from th
AFFL VTXB
tedpeele tedpeele 12 minutos atrás
Yes, and YVES seems pretty comfortable with it too. But I do wonder why then they couldn’t get the pic completed since Yves also said it’s not that much more complicated than the single lane but then he mentioned that the yields can be tricky

So I really don’t mean to be negative, but
LWLG
Lime Time Lime Time 12 minutos atrás
I don't see any issues here
BCAP
Bubae Bubae 12 minutos atrás
You people get over yourselves. 🙄 my due diligence is for conducting their own. You know, the people you need to bail you all out? The weekly leak- out conversions continue and the news is all bad from what I see. Failure to disclose the Globetopper information should trigger a SEC a compla
ASII
cojoboy cojoboy 13 minutos atrás
Maybe I can keep my mouth shut over here..??🤔🤔🤔🤔🤔
ASII
Gmenfan Gmenfan 14 minutos atrás
Donald Trump and the Perpetual Cries of Constitutional Crisis

What exactly is a constitutional crisis? It depends on what the meaning of the word ‘is’ is.

by James Fite | Mar 23, 2025 |


Donald Trump is back in the Oval Office, and you know what th
al44 al44 14 minutos atrás
Martha’s Vineyard invasion forgotten

By Larry Brandes


Trump is striving to save America while certain misguided judges are aiding and abetting enemies of our wonderful country. Shame on them.

Recently, U.S. District judge James Boasberg banged his
Jack_Bolander Jack_Bolander 15 minutos atrás
jditi - You are assuming that Plug can execute (on time and on budget ), something they have never done in the past.

You are forecasting a best case, cash-flow positive Plug in 2025-2026.

Don't forget, Texas won't start construction until Late 2025 at the earliest, and
PLUG
govprs govprs 15 minutos atrás
Let's fu?ing go!
BIXT
misterfishman misterfishman 15 minutos atrás
That bubba is something else.
ASII
ddls ddls 15 minutos atrás
Sales-Track showing no value in this, NONE!..😎
BIEL