ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
D Wave Quantum Inc

D Wave Quantum Inc (QBTS)

6,04
-0,33
(-5,18%)
Fechado 18 Fevereiro 6:00PM
6,08
0,04
( 0,66% )
Pré-mercado: 8:20AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,004,905,105,405,000,000,00 %03-
1,504,404,604,304,500,000,00 %01-
2,003,904,104,004,000,102,56 %227418/02/2025
2,503,403,603,603,50-0,27-6,98 %33818/02/2025
3,002,953,102,983,025-0,12-3,87 %650718/02/2025
3,502,452,602,652,5250,2510,42 %131618/02/2025
4,001,952,101,802,025-0,59-24,69 %1134.69918/02/2025
4,501,451,601,451,525-0,49-25,26 %3066118/02/2025
5,001,001,101,001,05-0,39-28,06 %5862.62518/02/2025
5,500,600,650,600,625-0,35-36,84 %89594518/02/2025
6,000,250,300,300,275-0,27-47,37 %4.37914.93918/02/2025
6,500,100,150,110,125-0,22-66,67 %5.0196.53518/02/2025
7,000,050,100,050,075-0,12-70,59 %3.64026.42218/02/2025
7,500,050,050,040,05-0,06-60,00 %2956.39618/02/2025
8,000,060,050,050,055-0,01-16,67 %1803.71218/02/2025
8,500,050,050,020,05-0,03-60,00 %10683018/02/2025
9,000,030,050,020,04-0,01-33,33 %23.73918/02/2025
9,500,010,050,030,030,02200,00 %4517618/02/2025
10,000,050,050,010,05-0,04-80,00 %13314.08118/02/2025
10,500,050,050,050,050,000,00 %041-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,0266,67 %111718/02/2025
1,500,000,300,000,000,000,00 %00-
2,000,050,050,050,050,000,00 %0653-
2,500,010,200,010,1050,000,00 %018-
3,000,020,050,010,035-0,01-50,00 %552.23018/02/2025
3,500,030,050,010,04-0,02-66,67 %126018/02/2025
4,000,020,050,030,0350,0150,00 %13.99518/02/2025
4,500,040,050,050,0450,0125,00 %389618/02/2025
5,000,050,050,030,050,02200,00 %3515.32118/02/2025
5,500,050,100,080,075-0,02-20,00 %1.3505.97318/02/2025
6,000,250,300,270,2750,0735,00 %4.78512.03718/02/2025
6,500,550,650,650,600,2044,44 %1.7402.85818/02/2025
7,000,951,051,041,000,2938,67 %46816.29218/02/2025
7,501,451,551,731,500,4636,22 %1916418/02/2025
8,001,902,052,201,9750,5029,41 %271.49618/02/2025
8,502,403,402,752,900,9048,65 %102618/02/2025
9,002,903,103,003,000,5522,45 %1943018/02/2025
9,503,403,603,503,500,3511,11 %21218/02/2025
10,003,904,504,064,200,4211,54 %213118/02/2025
10,504,404,605,204,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3403
(52,88%)
30,15M
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1343
(22,09%)
58,27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3386
(52,11%)
30,16M
TRUGTruGolf Holdings Inc
US$ 0,5368
(31,25%)
9,57M
DGLYDigital Ally Inc
US$ 0,1139
(8,68%)
7,15M
RSLSReShape Lifesciences Inc
US$ 1,56
(44,44%)
6,73M
ChannelTrader ChannelTrader 22 segundos atrás
Judge Rules on Dem-Led Effort to Block DOGE from Accessing Government Data

https://truthpress.com/news/judge-rules-on-dem-led-effort-to-block-doge-from-accessing-government-data/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=judge-rules-on-doge&_bhlid=fe2f483f7b
MirageRiver2 MirageRiver2 1 min atrás
Is it a good idea to advertise stock manipulation?
ELTP
tw0122 tw0122 2 minutos atrás
SINT $3.90 + 38%
SINT
SkeBallLarry SkeBallLarry 4 minutos atrás
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
VVVVVV VVVVVV 6 minutos atrás
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader 6 minutos atrás
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry 7 minutos atrás
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga 7 minutos atrás
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani 10 minutos atrás
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM 11 minutos atrás
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 11 minutos atrás
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in 2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway 13 minutos atrás
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 13 minutos atrás
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain 16 minutos atrás
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 19 minutos atrás
Rig you are hot. Congrats.
FeMike FeMike 20 minutos atrás
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 21 minutos atrás
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 22 minutos atrás
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 23 minutos atrás
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 25 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 25 minutos atrás
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 25 minutos atrás
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR

Seu Histórico Recente

Delayed Upgrade Clock