ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ferrari NV

Ferrari NV (RACE)

503,84
13,39
(2,73%)
Fechado 16 Fevereiro 6:00PM
503,84
0,00
(0,00%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,00101,70105,5095,50103,600,000,00 %026-
410,0091,6095,5082,9093,550,000,00 %016-
420,0081,5085,5073,0083,500,000,00 %026-
430,0071,8075,5075,1573,6523,1544,52 %1411414/02/2025
440,0061,9065,7064,1463,808,3715,01 %218414/02/2025
450,0052,0054,8052,4053,405,6011,97 %1224914/02/2025
460,0041,7045,3045,0543,5012,0036,31 %417614/02/2025
470,0032,1035,2037,0833,6511,9247,38 %540514/02/2025
480,0022,5025,6023,6424,059,8471,30 %3325714/02/2025
490,0014,1016,1014,6715,107,67109,57 %1211414/02/2025
500,006,908,607,307,754,61171,38 %13817814/02/2025
510,002,704,103,313,402,33237,76 %863514/02/2025
520,000,052,401,271,2250,2727,00 %212814/02/2025
530,000,450,800,600,6250,2781,82 %428614/02/2025
540,000,050,450,300,250,0836,36 %2771614/02/2025
550,000,050,650,280,350,000,00 %061-
560,000,050,600,050,3250,000,00 %06-
580,000,040,800,040,420,000,00 %05-
600,000,821,050,820,9350,000,00 %01-
620,000,050,050,050,050,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,000,050,050,020,05-0,18-90,00 %1018314/02/2025
410,000,610,050,050,33-0,56-91,80 %127914/02/2025
420,000,050,100,100,075-0,10-50,00 %221014/02/2025
430,000,050,100,100,075-0,10-50,00 %1664514/02/2025
440,000,100,400,400,250,1560,00 %217814/02/2025
450,000,150,250,190,20-0,16-45,71 %3150614/02/2025
460,000,250,400,450,325-0,03-6,25 %211414/02/2025
470,000,201,500,400,85-0,45-52,94 %712714/02/2025
480,000,651,250,800,95-1,47-64,76 %94914/02/2025
490,001,302,201,771,75-4,19-70,30 %346414/02/2025
500,003,004,903,703,95-5,40-59,34 %472814/02/2025
510,008,1010,4010,609,25-10,60-50,00 %22414/02/2025
520,0015,8019,3015,9617,55-12,04-43,00 %2114/02/2025
530,0026,0028,8027,5427,400,000,00 %2014/02/2025
540,0035,4038,800,0037,100,000,00 %00-
550,0045,2048,6046,7646,900,000,00 %4014/02/2025
560,0055,2058,500,0056,850,000,00 %00-
580,0074,6079,000,0076,800,000,00 %00-
600,0094,6098,500,0096,550,000,00 %00-
620,00114,70118,500,00116,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
martyDg martyDg 5 minutos atrás
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy 6 minutos atrás
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman 6 minutos atrás
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 7 minutos atrás
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy 7 minutos atrás
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 8 minutos atrás
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker 8 minutos atrás
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF
jimr1717 jimr1717 9 minutos atrás
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
arizona1 arizona1 9 minutos atrás
Health care costs go down with healthy food which would result in better health care for those in need

I seem to remember Michelle Obama advocating the exact same thing and you called her a commie. This is the way chickens are raised and I bet you've never bought an organic chicken i
Sodapop42 Sodapop42 10 minutos atrás
No Satoshi, I'm laughing at you. I'm surprised they let you use a phone at the facility gramps.🤣🤣🤣🤣
PHIL
sluggercjb sluggercjb 10 minutos atrás
Do you think IGlow cares … He’s a paid Basher I’ve had him on ignore for years. …. actually since .03 🙂 .15 looking good
RDGL
Guido2 Guido2 12 minutos atrás
EXACTLY!

Actions speak louder than words. And that' s precisely why in 2023 the 5th Circuit Enbanc gave no credence to his letter to Rand Paul.
FNMA
Zorax Zorax 13 minutos atrás
We can only hope sooner than later.

I will only feel bad for the one that succeeds, for he/she was a victim driven by a madman to the deed.
Monksdream Monksdream 13 minutos atrás
CNK, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/fpmfxIMG_5256.gif
CNK
SHEEPWOLF SHEEPWOLF 14 minutos atrás
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 14 minutos atrás
we should write to mgic board of directors and that they need to let sec know of such lobbying efforts by zundu
FNMA
Taur1112 Taur1112 15 minutos atrás
This is a long term investment, not a quick flip 
MONI
SHEEPWOLF SHEEPWOLF 15 minutos atrás
$ILLR: #Triller Group to open NASDAQ 02-18-2025

Expect significant news and updates leading into the event.

STAY ALERT!

IT'S ALREADY JUST CRAZY UNDERVALUED

https://investorshub.advfn.com/uimage/uploads/2025/2/16/bprdn20250216_130941.jpg
ILLR
stockanalyze stockanalyze 16 minutos atrás
how long more you think? i am till end even if it takes another 17 yrs, i am sure everyone is in the same boat, sunk cost
LEHNQ
LTListener LTListener 16 minutos atrás
I think after a very positive shareholder letter, it is key that they put forth a strategy to get the liquidity back and get the stock trading again. Do you sense filing form 15 and going alternative reporting route is the likely course? I think many OTC stocks still developing their business and
RSPI
Lifetime Lifetime 16 minutos atrás
Is English your first language?
ChannelTrader ChannelTrader 16 minutos atrás
Need 2/3 senate to impeach...at most we got half.
Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's
Monksdream Monksdream 17 minutos atrás
IONS 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/uqkwlIMG_5255.gif
IONS
Monksdream Monksdream 19 minutos atrás
BLCO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sipfdIMG_5254.gif
BLCO

Seu Histórico Recente

Delayed Upgrade Clock