ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Range Resources Corp

Range Resources Corp (RRC)

37,50
-0,49
(-1,29%)
No fechamento: 25 Fevereiro 6:00PM
37,50
0,00
( 0,00% )
Após o horário de negociação: 6:39PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,0010,6011,6010,9011,100,000,00 %04-
28,009,4010,3013,609,850,000,00 %032-
29,008,609,9011,709,250,000,00 %010-
30,005,708,109,396,900,000,00 %096-
31,006,606,908,306,750,000,00 %0141-
32,006,106,907,076,500,000,00 %0262-
33,005,005,606,705,300,000,00 %02.443-
34,004,204,805,294,500,000,00 %0180-
35,003,003,203,463,10-0,04-1,14 %1236317:13:01
36,002,803,002,802,900,000,00 %0129-
37,001,751,901,941,825-0,16-7,62 %21.55716:06:19
38,001,551,701,551,6250,000,00 %0476-
39,001,101,201,091,150,000,00 %02.314-
40,000,450,650,650,55-0,10-13,33 %571.18417:48:19
41,000,450,600,490,5250,000,00 %0160-
42,000,200,350,310,2750,000,00 %0578-
43,000,150,300,200,2250,000,00 %03.258-
44,000,050,200,100,1250,000,00 %0503-
45,000,320,150,320,2350,000,00 %0404-
46,000,050,800,050,4250,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,450,400,450,4250,000,00 %036-
28,000,100,950,100,5250,000,00 %019-
29,000,090,450,090,270,000,00 %0143-
30,000,150,450,150,300,000,00 %0675-
31,000,050,700,150,375-0,15-50,00 %112714:36:39
32,000,100,200,160,150,000,00 %0215-
33,000,200,300,220,250,000,00 %1047017:50:46
34,000,301,250,350,7750,039,37 %1663816:46:10
35,000,400,550,480,4750,000,00 %0435-
36,000,800,950,860,8750,1114,67 %1741815:42:38
37,001,202,151,271,6750,075,83 %8053617:56:21
38,001,351,551,521,450,000,00 %02.354-
39,001,902,052,111,9750,000,00 %01.467-
40,002,954,602,103,7750,000,00 %0395-
41,002,954,102,453,5250,000,00 %089-
42,004,605,002,304,800,000,00 %063-
43,005,406,103,205,750,000,00 %04-
44,006,107,300,006,700,000,00 %00-
45,006,907,905,007,400,000,00 %094-
46,008,008,700,008,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,9029
(144,69%)
2,63M
ICCTiCoreConnect Inc
US$ 1,83
(55,74%)
2,75M
HCTIHealthcare Triangle Inc
US$ 0,59
(55,26%)
6,25M
ENVBEnveric Biosciences Inc
US$ 1,5799
(33,89%)
1,93M
PRCHPorch Group Inc
US$ 4,61
(21,64%)
151,92k
RETOReTo Eco Solutions Inc
US$ 0,8701
(-19,44%)
800,85k
FLYWFlywire Corporation
US$ 14,5001
(-17,80%)
72,93k
XHGXChange TED Inc
US$ 0,935
(-15,00%)
21,17k
CHNRChina Natural Resources Inc
US$ 0,5801
(-13,41%)
149,98k
VEROVenus Concept Inc
US$ 0,4707
(-12,83%)
6,99M
LCIDLucid Group Inc
US$ 2,8501
(9,20%)
7,51M
VEROVenus Concept Inc
US$ 0,4707
(-12,83%)
6,99M
HCTIHealthcare Triangle Inc
US$ 0,59
(55,26%)
6,25M
LRCXLam Research Corporation
US$ 80,29
(0,00%)
3,21M
SMCISuper Micro Computer Inc
US$ 44,25
(-2,83%)
2,77M
DiscoverGold DiscoverGold 4 minutos atrás
Gold Pulls Back After Failed Breakout
By: Bruce Powers | February 25, 2025

• After an unsuccessful breakout, gold is testing key support levels. A deeper correction could follow if $2,853 breaks, with downside targets at $2,790 and $2,754.

Gold has failed to
GLD
DiscoverGold DiscoverGold 4 minutos atrás
Gold Pulls Back After Failed Breakout
By: Bruce Powers | February 25, 2025

• After an unsuccessful breakout, gold is testing key support levels. A deeper correction could follow if $2,853 breaks, with downside targets at $2,790 and $2,754.

Gold has failed to
GOLD
Jetmek_03052 Jetmek_03052 4 minutos atrás
Now you'll see all the motor mouth posters who were so SURE that the financials wouldn't be filed? You'll see them picking the numbers apart, and bitching about whatever else they can find.
SMCI
stockinspector stockinspector 4 minutos atrás
Don't address or refer to me.
WDLF
rich2 rich2 5 minutos atrás
Glory Glory Halleluiah
Right words, a tad to early to sing this

Low volume, good buy to sell ratio again, soon the MM will be filled and we will fly away
In over 30+ years never owned a stock like NBRI
The NEW CEO Jared has done so much so fast. So many potential
NBRI
hedge_fun hedge_fun 5 minutos atrás
Respectfully, I think BDO would have come out.......

and said something before today if there was an issue.
SMCI
MightyX MightyX 5 minutos atrás
Algos know we didn’t sell @$12..going much higher..soon enough
APLD
ThunderousSeer8 ThunderousSeer8 5 minutos atrás
Made it all back today, huh?
RDAR
DiscoverGold DiscoverGold 5 minutos atrás
Natural Gas Rebounds from Support Zone
By: Bruce Powers | February 25, 2025

• Holding above $3.91 support, natural gas signals renewed bullish momentum, with resistance at $4.15 and $4.48, while failure risks a deeper retracement to $3.56.

Natural gas reache
OILBRENT
exisnet exisnet 6 minutos atrás
Sweet, my weekly Calls will print nicely...
SMCI
236T568 236T568 6 minutos atrás
Judges hand Trump administration 3 more legal losses. Here’s the latest developments

From CNN’s Angelica Franganillo Diaz, Tierney Sneed, Devan Cole and Elise Hammond

Federal judges ruled against the Trump administration in three instances today.

They inc
DL11 DL11 6 minutos atrás
Looks like my little speculation might work out after all. Hats off to those who really understand like dino and feng. I'm just a small player. Time to go look at the documents and see what they say.
SMCI
janice shell janice shell 6 minutos atrás
I'm sure there're many people called Amy Gleason. But this seems to be the real Amy. I suspect she's had a sudden promotion:

According to her LinkedIn profile, Gleason has been a senior adviser at the U.S. Digital Service since January. The USDS was created under the Obama administrat
Golden Cross Golden Cross 6 minutos atrás
$TLSA Strong Close!
TLSA
WebSlinger WebSlinger 6 minutos atrás
10-K and both 10-Qs have been posted
SMCI
MightyX MightyX 6 minutos atrás
Algos know everyone’s holding $5/shares since last year.
APLD
JusDePomme JusDePomme 6 minutos atrás
Agree. The more he actives in the media....he will destroy his wealth! Billionaires like bill gate and warren buffet and some other keep low profile ....their wealth will sustain longer....😝
TSLA
TenKay TenKay 7 minutos atrás
Well those 0.0003 sells made it difficult to try and punch through the 0.0004 ask.

No 0.0005 paint today.
HMBL
mustang656 mustang656 7 minutos atrás
So wtf is ding dong doing now? Is he gonna issue these shares and dilute us more?  Or sell at this low price?  I'm confused.  Any thoughts on this mess? 
ABQQ
Golden Cross Golden Cross 7 minutos atrás
$TLSA Strong Close!
TLSA
asp42001 asp42001 7 minutos atrás
Post 1310 Apple Pay Apple Wallet fUSIOn Potential:

(in-part):

"The Wallet app lives right on your iPhone. It’s where you securely keep your credit and debit cards, eligible driver’s license or state ID, transit cards, event tickets, keys, and more — all in one place. An
USIO
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
https://youtu.be/kU8Pk3LP8ys
DiscoverGold DiscoverGold 7 minutos atrás
Crude Oil Bearish Correction Deepens as Sellers Maintain Control
By: Bruce Powers | February 25, 2025

• Oil prices fell further, nearing critical support around $67. A decisive break could extend losses, while historical corrections suggest a potential bottom forming soon.
MooseMan555 MooseMan555 7 minutos atrás
I just knew I should have picked up a bazillion shares before the close.
SMCI

Seu Histórico Recente

Delayed Upgrade Clock