ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RTX Corporation

RTX Corporation (RTX)

124,1852
1,78
( 1,45% )
Atualizado: 17:34:20

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,009,8510,358,7510,100,000,00 %06-
115,009,009,359,009,1752,0529,50 %351.31413:58:25
116,007,858,6011,208,2250,000,00 %07-
117,006,907,355,277,1250,000,00 %09-
118,006,106,358,906,2250,000,00 %01-
119,005,005,403,555,200,000,00 %097-
120,004,204,654,284,4251,5657,35 %733.28116:39:01
121,003,303,503,803,401,5266,67 %55111:33:15
122,002,162,622,462,390,6032,26 %3410716:02:24
123,001,741,881,711,810,4131,54 %138317:06:46
124,001,031,221,071,1250,4264,62 %16561417:27:22
125,000,640,730,640,6850,2148,84 %2783.22117:30:02
126,000,330,390,370,360,1037,04 %7929017:05:45
127,000,160,190,180,1750,0320,00 %19765117:08:25
128,000,070,100,080,085-0,01-11,11 %25659016:40:04
129,000,010,080,050,0450,000,00 %821.33416:38:34
130,000,020,030,020,025-0,20-90,91 %1134.68617:02:09
131,000,010,030,030,02-0,04-57,14 %443417:22:30
132,000,010,050,010,03-0,06-85,71 %323514:55:00
133,000,010,200,010,1050,000,00 %0228-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,010,380,250,1950,000,00 %068-
115,000,010,060,020,035-0,32-94,12 %13.05417:31:15
116,000,040,050,040,045-0,46-92,00 %1833217:29:41
117,000,050,260,090,155-0,33-78,57 %139914:40:47
118,000,080,120,100,10-0,44-81,48 %1525616:48:27
119,000,130,160,160,145-0,63-79,75 %375616:25:24
120,000,220,250,270,235-0,58-68,24 %1203.90817:27:46
121,000,350,400,470,375-0,86-64,66 %6318015:50:17
122,000,570,630,610,60-0,86-58,50 %351.71617:31:40
123,000,880,970,980,925-1,68-63,16 %31977617:20:14
124,001,321,421,431,37-1,77-55,31 %4671.17017:20:14
125,001,912,082,031,995-1,82-47,27 %121.79117:11:31
126,002,632,872,792,75-2,11-43,06 %3090116:24:22
127,003,453,803,533,625-1,42-28,69 %7690716:59:38
128,004,354,554,004,45-2,18-35,28 %2221812:41:23
129,005,305,704,735,50-2,67-36,08 %818212:24:43
130,006,156,508,306,3250,000,00 %0120-
131,007,307,757,457,5250,000,00 %090-
132,008,158,759,008,452,7042,86 %23711:33:45
133,009,259,706,759,4750,000,00 %061-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,5605
(98,49%)
56,4M
STAIScanTech AI Systems Inc
US$ 3,7898
(84,87%)
138,98M
KWEKWESST Micro Systems Inc
US$ 0,7631
(63,40%)
230,16M
ADTXAditxt Inc
US$ 0,113876
(62,68%)
698,23M
HCTIHealthcare Triangle Inc
US$ 0,6953
(45,19%)
52,46M
INLFINLIF Limited
US$ 3,50
(-78,57%)
12,08M
BPTHBio Path Holdings Inc
US$ 0,2062
(-67,44%)
5,71M
PTPIPetros Pharmaceuticals Inc
US$ 0,1313
(-55,19%)
25,38M
RSLSReShape Lifesciences Inc
US$ 1,06
(-54,51%)
5,03M
SEPNSepterna Inc
US$ 6,10
(-52,93%)
6,06M
ADTXAditxt Inc
US$ 0,113876
(62,68%)
696,21M
KWEKWESST Micro Systems Inc
US$ 0,7631
(63,40%)
229,95M
INTCIntel Corporation
US$ 27,2674
(15,54%)
190,34M
PRPHProPhase Labs Inc
US$ 0,4497
(38,37%)
171,6M
STAIScanTech AI Systems Inc
US$ 3,7898
(84,87%)
138,79M
jobynimble jobynimble 3 minutos atrás
8-K filed Friday 2-14 describing merger and other information…

https://www.sec.gov/Archives/edgar/data/1868419/000110465925014292/tm256112d1_8k.htm
Monksdream Monksdream 3 minutos atrás
PULM, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/unpjhIMG_5327.gif
Don Faton Don Faton 3 minutos atrás

Verified profile !!!!
OPTI
Invest-in-America Invest-in-America 4 minutos atrás
INLF: WOW!!! What or who flushed the TOILET over here???!!!
INLF
georgie18 georgie18 4 minutos atrás
SEPN...$6.60...Off the $4.19 Range Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674692

Tuesday, February 18, 2025 2:23:06 PM

Post#
674696
of 674710
SEPN...$5.79...HOD...🥳...Off the $4.19
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
crazyjogger925 crazyjogger925 4 minutos atrás
next financial report for kegs should be their annual report maybe in april?
KEGS
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Coeptis has strategic partnerships with Deverra Therapeutics, VyGen-Bio, the University of Pittsburgh, and the Karolinska Institutet to advance its innovative therapies. With a strong emphasis on research and development, Coeptis aims to revolutionize treatment paradigms and improve patient ou
COEP
Huggy Bear Huggy Bear 4 minutos atrás
Excellent. Now if they would only prosecute all the co conspirators.
rooster rooster 4 minutos atrás
That’s chump change compared to how roaring Trumpy will have it
JMoneyHoops JMoneyHoops 5 minutos atrás
Verified Profile: https://x.com/jmoney_hoops/status/1891950976094834876?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
OPTI
FOFreddie FOFreddie 5 minutos atrás
The FHFA will be DOGED but it will be part of the PULTE - TURNER - HILL - SCOTT HOUSING AFFORDABILITY INTITIATIVE TO INCREASE HOUSING SUPPLY AND LOWER MORTGAGE COSTS. PULTE WAS PUT AT FHFA FOR A REASON!!
FNMA
norisknorewards norisknorewards 5 minutos atrás
8%
so down 8.01% tomorrow i assume?
NWBO
frodo66 frodo66 5 minutos atrás
looking good today.... 29 now.. something seems up... rest of the week will tell
AVVH
HoldEm777 HoldEm777 5 minutos atrás
Handle on the one min chart is toast it seems. It needs to turn now if not
ADTX
81vette 81vette 6 minutos atrás
2m short to cover(not including today)
GLYC
getmoreshares getmoreshares 6 minutos atrás
recovering nicely from todays .048 low
BHAT
Louinjaxxx Louinjaxxx 6 minutos atrás
From @ExxeGroup 14 minutes ago:

style="font-size: 16px"Exxe Group ( $AXXA ) is all set to publish Quarterly Financial Disclosures tomorrow. Stay tuned for the progress and key insights. Exciting times ahead!

AXXA
gfp927z gfp927z 6 minutos atrás
Bigworld, Cutting govt spending to bring down the deficit is great, but what we save on the one hand will largely be offset by the additional interest on the debt due to higher % rates from the tariffs. Trump also wants to cut taxes and maintain the lower tax rates, so the overall national debt co
Debunkinator Debunkinator 7 minutos atrás
Our CEO needs to step up and tweet why we have not received what he promised.
ASII
Monksdream Monksdream 7 minutos atrás
PGEN, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/bczhnIMG_5326.gif
PGEN
linkvest linkvest 7 minutos atrás
5s are up and printing now...We'll see if those get on the ASK
ASII
Vera2 Vera2 7 minutos atrás
Yes. You are right 2 announcements this year, plus recently a third one. I did pick up shares on the bid and some on he ask . Definitely feel this will be a good year.

Not sure. But hope we see something out end of march or April. Will not be upset if they prefer to do it by Sept
GRHI
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos atrás
$NUGN .0012 Last 1, 999m Outstanding, 500m Floater 
NUGN

Seu Histórico Recente

Delayed Upgrade Clock