ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SentinelOne Inc

SentinelOne Inc (S)

19,795
-0,105
( -0,53% )
Atualizado: 12:34:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,004,605,109,004,850,000,00 %01-
15,504,104,600,004,350,000,00 %00-
16,003,704,000,003,850,000,00 %00-
16,503,103,604,403,350,000,00 %00-
17,002,653,002,692,8250,000,00 %00-
17,502,152,500,002,3250,000,00 %00-
18,001,701,951,961,8250,000,00 %00-
18,501,201,501,301,350,000,00 %01-
19,000,701,001,050,850,088,25 %2911:48:40
19,500,350,450,520,40-0,13-20,00 %4611:36:22
20,000,050,150,260,10-0,09-25,71 %110811:46:24
20,500,050,050,150,050,000,00 %032-
21,000,080,050,080,0650,000,00 %0302-
21,500,050,050,050,050,000,00 %0163-
22,000,040,050,030,045-0,01-25,00 %388412:25:25
22,500,060,200,060,130,000,00 %062-
23,000,060,750,060,4050,000,00 %035-
23,500,050,050,050,050,000,00 %037-
24,000,030,050,030,040,000,00 %085-
24,500,010,750,010,380,000,00 %0513-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,750,000,000,000,00 %00-
15,500,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
16,500,000,750,000,000,000,00 %00-
17,000,100,750,100,4250,000,00 %05-
17,500,050,750,050,400,000,00 %06-
18,000,080,750,080,4150,000,00 %07-
18,500,070,700,070,3850,000,00 %017-
19,000,100,050,100,0750,000,00 %0423-
19,500,050,150,150,100,000,00 %056-
20,000,250,400,300,3250,000,00 %0229-
20,500,650,800,650,7250,000,00 %0105-
21,001,101,301,151,200,5798,28 %59811:40:38
21,501,601,851,561,7250,000,00 %027-
22,002,152,302,002,225-0,03-1,48 %1025111:45:27
22,502,552,802,072,6750,000,00 %019-
23,003,103,303,453,200,000,00 %037-
23,503,503,802,903,650,000,00 %07-
24,004,104,303,104,200,000,00 %012-
24,504,604,801,854,700,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor 5 minutos atrás
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG 5 minutos atrás
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf 5 minutos atrás
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele 6 minutos atrás
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr 6 minutos atrás
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw 6 minutos atrás
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert 6 minutos atrás
in 574 calls 1.13
awesomed007 awesomed007 6 minutos atrás
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom 6 minutos atrás
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB 6 minutos atrás
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG 7 minutos atrás
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 7 minutos atrás
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 7 minutos atrás
Very possible…🥳
xoom xoom 7 minutos atrás
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay 7 minutos atrás
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA 7 minutos atrás
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G 7 minutos atrás
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 7 minutos atrás
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 7 minutos atrás
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion 7 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 8 minutos atrás
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder 8 minutos atrás
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 8 minutos atrás
My thoughts exactly.
NWBO
spion spion 8 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here

Seu Histórico Recente