ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
240,39
2,48
(1,04%)
Fechado 27 Março 5:00PM
240,39
0,00
(0,00%)
Após o horário de negociação: 8:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,0066,7073,700,0070,200,000,00 %00-
175,0061,0069,700,0065,350,000,00 %00-
180,0056,0063,900,0059,950,000,00 %00-
185,0051,0059,300,0055,150,000,00 %00-
190,0046,0054,300,0050,150,000,00 %00-
195,0041,5048,900,0045,200,000,00 %00-
200,0036,6044,5032,3640,550,000,00 %00-
210,0027,0034,6029,0030,807,9037,44 %4027/03/2025
220,0019,3025,2019,0022,252,0011,76 %1327/03/2025
230,009,5016,7010,1013,100,000,00 %0243-
240,007,107,806,607,45-0,30-4,35 %8210727/03/2025
250,003,003,103,003,050,7030,43 %479827/03/2025
260,000,751,150,700,95-0,19-21,35 %77427/03/2025
270,000,100,600,620,350,000,00 %019-
280,002,562,002,562,280,000,00 %07-
290,000,243,000,241,620,000,00 %01-
300,000,202,650,201,4250,000,00 %07-
310,000,424,300,422,360,000,00 %00-
320,000,454,300,452,3750,000,00 %01-
330,000,004,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
170,000,004,300,000,000,000,00 %00-
175,000,744,300,742,520,000,00 %01-
180,000,554,300,552,4250,000,00 %018-
185,001,904,301,903,100,000,00 %071-
190,001,424,401,422,910,000,00 %02-
195,000,051,700,790,8750,000,00 %011-
200,000,053,000,351,525-0,38-52,05 %12427/03/2025
210,000,354,600,662,475-0,24-26,67 %26127/03/2025
220,000,652,951,801,800,000,00 %029-
230,002,803,603,303,20-0,10-2,94 %53127/03/2025
240,006,107,208,006,65-4,65-36,76 %64727/03/2025
250,008,6014,1024,6011,350,000,00 %012-
260,0017,2022,6028,2019,900,000,00 %04-
270,0026,6034,200,0030,400,000,00 %00-
280,0036,3044,200,0040,250,000,00 %00-
290,0046,3054,200,0050,250,000,00 %00-
300,0056,3065,000,0060,650,000,00 %00-
310,0066,3074,200,0070,250,000,00 %00-
320,0076,3084,200,0080,250,000,00 %00-
330,0086,4094,20113,2090,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GATEMarblegate Acquisition Corporation
US$ 57,96
(256,46%)
77,15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DRCTDirect Digital Holdings Inc
US$ 1,33
(71,61%)
24,25M
GTECGreenland Technologies Holding Corporation
US$ 2,1701
(65,66%)
78,57M
NKTXNkarta Inc
US$ 1,975
(44,16%)
27,28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,5905
(-60,90%)
45,24M
LGMKLogicMark Inc
US$ 0,0505
(-45,29%)
54M
EQEquillium Inc
US$ 0,4603
(-39,27%)
1,34M
NXUNXU Inc
US$ 0,1688
(-36,28%)
10,76M
SAIHSAIHEAT Ltd
US$ 5,72
(-33,40%)
53,5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,11725
(88,20%)
1,01B
DMNDamon Inc
US$ 0,0447
(14,91%)
432,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,62
(0,66%)
286,67M
NVDANVIDIA Corporation
US$ 111,43
(-2,05%)
236,84M
OCEAOcean Biomedical Inc
US$ 0,074
(-11,59%)
220,93M
ombowstring ombowstring 1 min atrás
They were more interested in selling their own stock rather than raising money for the company.
LWLG
TenKay TenKay 1 min atrás
0.0002 X 0.0003

Does anything else really matter?
HMBL
EmpressMonk25 EmpressMonk25 1 min atrás
LOL... the merits of the case? 🤣

If you couldn't state a claim, you couldn't provide enough facts or a valid legal theory to support a lawsuit, even if everything they allege is true.
HMBL
hap0206 hap0206 1 min atrás
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
hap0206 hap0206 2 minutos atrás
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
royal1 royal1 2 minutos atrás
I was replying to your post that you were wondering why people were still talking about HUMBL when you were doing exactly that.
HMBL
Manspider Manspider 2 minutos atrás
.04 would be stupendous! :-D
ASII
Jedi171 Jedi171 3 minutos atrás
🤫🤫🤫 no one wants to hear your drivel anymore. Like the rest of the bearish thesis around the “lawsuit” you have been proven wrong. Probably not the first time, now you are scrambling. And they have 14 days to amend, they have already tried once, this lawsuit is as dead as you
HMBL
RickNagra RickNagra 3 minutos atrás
https://x.com/secscottbessent/status/1905397520563400919?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
arizona1 arizona1 4 minutos atrás
“The sheer amount of waste and fraud in the government, it is astonishing — it’s mind boggling

Post it. What fraud have they found?
TenKay TenKay 4 minutos atrás
Well I am glad you do…the poster I was actually responding to doesn’t seem to.

The Judge’s order has ZERO to do with the merits of the case.
HMBL
EmpressMonk25 EmpressMonk25 4 minutos atrás
You better go get educated on this subject. Stating a claim is the most basic and relevant part to filing a complaint. Without a doubt they failed, not only did they fail, they failed miserably!
HMBL
BurtMacklinfbi BurtMacklinfbi 5 minutos atrás
I agree, you are an idiot :)
NWBO
ombowstring ombowstring 5 minutos atrás
No, I wasn't in the stock for very long because I just didn't believe in what the company had going for it. I bought 5,000 shares each time and I either made a little money or lost a little money. I don't regret not staying in the stock, either, even though it went up to $20 because it was never wor
LWLG
OMOLIVES OMOLIVES 6 minutos atrás
Point taken here...."And just because they "say" they are gone, doesn't always mean they are". I think priority lies within "control" shares. And to be honest....most should prefer that to still be with Brian. That is how bad it is currently.
HMBL
bulldog75 bulldog75 6 minutos atrás
ELTP ON A PODCAST. HAVEN'T LISTENED YET BUT COULD BE GOOD.

https://podcasts.apple.com/us/podcast/2-defensive-american-small-cap-stocks-for-2025/id1052541481?i=1000701146362
ELTP
tdbowieknife tdbowieknife 7 minutos atrás
Do you know that "without prejudice" means the Plaintiffs can file again, and in this case amend the complaint and continue the suit? And that failure to state claim is not a decision of guilt or innocence?

Without predjudice, now some will have to go way back and have a look at the
HMBL
EmpressMonk25 EmpressMonk25 7 minutos atrás
I absolutely do, more than you would know!

🤣🤣🤣

They can try again if they wish but if you’ve failed to state a claim out the gate and even in the amended you got nothing.
HMBL
royal1 royal1 7 minutos atrás
Who knows how Dragon is going to spin this one. Maybe he will say that the judge’s maiden name is Foote and she was spotted visiting Brian at Supermax before dismissing the case.
HMBL
TenKay TenKay 7 minutos atrás
And 10 years from now now when HMBL is a fka dead ticker you will still be blaming Gary Gensler. LOL.
HMBL
OMOLIVES OMOLIVES 8 minutos atrás
What do you mean "us" ? Is this a clique? I thought it was just a place to talk/vent when bored.
HMBL
arizona1 arizona1 9 minutos atrás
I see you couldn't answer the question. Who's goofy?
TenKay TenKay 10 minutos atrás
Do you understand what “without prejudice” means?
HMBL
OMOLIVES OMOLIVES 10 minutos atrás
NO...I actually think that he did the correct thing. Why not move your disgust over to FINRA:

https://www.finra.org/investors/investing/investment-products/crypto-assets/risks

? They are at least current. Maybe you need to catch up. Good luck.
HMBL

Seu Histórico Recente