ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JM Smucker Company

JM Smucker Company (SJM)

109,14
0,00
(0,00%)
Fechado 28 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0047,6051,200,0049,400,000,00 %00-
65,0042,5046,200,0044,350,000,00 %00-
70,0037,6041,300,0039,450,000,00 %00-
75,0032,6036,300,0034,450,000,00 %00-
80,0027,5031,900,0029,700,000,00 %00-
85,0023,5026,400,0024,950,000,00 %00-
90,0017,7021,400,0019,550,000,00 %00-
95,0013,6016,5011,9015,05-2,20-15,60 %54727/02/2025
100,007,8010,409,709,100,000,00 %054-
105,005,506,005,805,75-0,40-6,45 %2238027/02/2025
110,002,052,702,552,375-1,20-32,00 %1231.59227/02/2025
115,000,451,700,851,075-0,60-41,38 %8586327/02/2025
120,000,100,300,300,20-0,45-60,00 %7029627/02/2025
125,000,140,300,150,220,017,14 %66127/02/2025
130,000,080,400,100,240,0225,00 %61327/02/2025
135,000,041,350,040,6950,000,00 %01-
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,250,000,000,000,00 %00-
65,000,050,450,050,250,000,00 %01-
70,000,001,550,000,000,000,00 %00-
75,000,031,350,030,690,000,00 %023-
80,000,050,050,050,050,000,00 %027-
85,000,050,250,130,150,000,00 %23027/02/2025
90,000,100,200,100,15-0,10-50,00 %311527/02/2025
95,000,150,350,330,25-0,08-19,51 %1341827/02/2025
100,000,350,400,400,375-0,52-56,52 %5588527/02/2025
105,000,951,401,001,175-0,95-48,72 %21232627/02/2025
110,002,803,603,103,20-1,26-28,90 %2581.19027/02/2025
115,005,306,806,206,05-1,30-17,33 %13727/02/2025
120,009,1011,800,0010,450,000,00 %00-
125,0014,6017,700,0016,150,000,00 %00-
130,0019,1022,7022,9020,904,3023,12 %1127/02/2025
135,0024,0026,900,0025,450,000,00 %00-
140,0029,0032,700,0030,850,000,00 %00-
145,0034,0038,000,0036,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,75
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,57
(0,00%)
0
AACGATA Creativity Global
US$ 0,85
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
Seminole Red Seminole Red 1 min atrás
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul 1 min atrás
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander 5 minutos atrás
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 7 minutos atrás
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis 8 minutos atrás
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 9 minutos atrás
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech 10 minutos atrás
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 13 minutos atrás
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa 31 minutos atrás
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 38 minutos atrás
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 44 minutos atrás
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 45 minutos atrás
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 53 minutos atrás
https://alsetai.com/
ALSCF
knrorrel knrorrel 55 minutos atrás
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 57 minutos atrás
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 1 hora atrás
got it
devil dog 96 devil dog 96 1 hora atrás
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 1 hora atrás
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 1 hora atrás
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 1 hora atrás
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 1 hora atrás
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 1 hora atrás
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 1 hora atrás
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 1 hora atrás
That's scary. As if we needed more scary stuff.