ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
S&P Global Inc

S&P Global Inc (SPGI)

514,21
-8,69
(-1,66%)
Fechado 06 Março 6:00PM
514,21
0,00
( 0,00% )
Pré-mercado: 7:31AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
465,0046,3053,500,0049,900,000,00 %00-
470,0041,3048,400,0044,850,000,00 %00-
475,0036,4043,600,0040,000,000,00 %00-
480,0031,3038,500,0034,900,000,00 %00-
485,0026,3033,800,0030,050,000,00 %00-
490,0021,6029,000,0025,300,000,00 %00-
495,0016,8023,900,0020,350,000,00 %00-
500,0012,1018,9035,5015,500,000,00 %08-
505,007,5014,000,0010,750,000,00 %00-
510,003,2010,0034,006,600,000,00 %046-
515,001,254,706,142,975-16,46-72,83 %1506/03/2025
517,500,155,000,002,5750,000,00 %00-
520,000,055,907,702,9750,000,00 %05-
522,500,152,900,001,5250,000,00 %00-
525,000,054,700,002,3750,000,00 %00-
527,500,055,000,002,5250,000,00 %00-
530,000,054,702,852,3750,000,00 %016-
532,500,054,003,802,0250,000,00 %011-
535,000,154,800,602,4750,000,00 %08-
537,500,054,300,002,1750,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
465,000,104,300,102,200,000,00 %01-
470,001,894,301,893,0950,000,00 %02-
475,001,204,301,202,750,000,00 %02-
480,000,052,750,051,40-1,85-97,37 %1206/03/2025
485,000,734,300,732,5150,000,00 %01-
490,000,144,400,142,270,000,00 %01-
495,000,054,800,872,4250,000,00 %04-
500,000,202,401,101,300,000,00 %014-
505,000,154,000,532,0750,000,00 %01-
510,000,303,003,111,652,27270,24 %4706/03/2025
515,003,008,103,205,551,2060,00 %16206/03/2025
517,502,209,205,605,704,50409,09 %11006/03/2025
520,003,8010,803,307,300,000,00 %01-
522,505,7012,703,209,200,000,00 %03-
525,007,7014,904,6511,300,000,00 %05-
527,5010,1016,905,3013,500,000,00 %02-
530,0013,1019,0013,2516,051,149,41 %1306/03/2025
532,5014,8021,806,5018,300,000,00 %013-
535,0017,2024,009,6920,600,000,00 %01-
537,5019,7026,600,0023,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,43
(-34,01%)
840,93k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3627
(104,80%)
45,89M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
27,77M
PSTVPlus Therapeutics Inc
US$ 2,32
(61,11%)
8,12M
PEVPhoenix Motor Inc
US$ 0,4547
(33,70%)
4,15M
AGMHAGM Group Holdings Inc
US$ 0,1858
(-13,58%)
2,05M
ksquared ksquared 2 minutos atrás
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 4 minutos atrás
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 5 minutos atrás
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 5 minutos atrás
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 7 minutos atrás
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 10 minutos atrás
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 12 minutos atrás
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 17 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 18 minutos atrás
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 19 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 19 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 20 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 20 minutos atrás
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 21 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 21 minutos atrás
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 23 minutos atrás
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 24 minutos atrás
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 28 minutos atrás
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 30 minutos atrás
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 31 minutos atrás
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 34 minutos atrás
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 35 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 35 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/