ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Standex International Corp

Standex International Corp (SXI)

188,17
-2,06
(-1,08%)
Fechado 17 Fevereiro 6:00PM
188,17
-0,49
(-0,26%)
Após o horário de negociação: 7:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
145,0041,5046,500,0044,000,000,00 %00-
150,0036,5041,400,0038,950,000,00 %00-
155,0031,5036,500,0034,000,000,00 %00-
160,0026,5030,900,0028,700,000,00 %00-
165,0021,5025,800,0023,650,000,00 %00-
170,0016,5020,900,0018,700,000,00 %00-
175,0011,5015,7040,2513,600,000,00 %00-
180,009,009,009,009,000,000,00 %07-
185,000,000,000,000,000,000,00 %00-
190,000,054,903,602,4750,000,00 %03-
195,000,054,800,002,4250,000,00 %00-
200,003,073,073,073,070,000,00 %050-
210,001,654,801,653,2250,000,00 %04-
220,000,004,800,000,000,000,00 %00-
230,003,503,503,503,500,000,00 %010-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,001,451,451,451,450,000,00 %01-
165,005,005,005,005,000,000,00 %08-
170,008,208,208,208,200,000,00 %016-
175,009,559,559,559,550,000,00 %08-
180,000,001,200,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,001,354,801,503,0750,000,00 %01-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,0028,5033,3024,5030,900,000,00 %00-
230,0038,6043,500,0041,050,000,00 %00-
240,0048,6053,500,0051,050,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
pos_stock_hoarder pos_stock_hoarder 2 minutos atrás
Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!
Monksdream Monksdream 2 minutos atrás
SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif
SGLY
kgromax kgromax 3 minutos atrás
...(continued)

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

CYDY
misterfishman misterfishman 3 minutos atrás
oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole
RDAR
OMOLIVES OMOLIVES 3 minutos atrás
https://x.com/BostonConnr/status/1890174892957720611
DiscoverGold DiscoverGold 4 minutos atrás
Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the
HGilS HGilS 4 minutos atrás
Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t
ELTP
RKMKE RKMKE 4 minutos atrás
Paid pumpers stop working when they are not paid.
CFSU
XMaster2023 XMaster2023 4 minutos atrás
Dennisdave do you have a legal background?
NWBO
Stock_Barber Stock_Barber 4 minutos atrás
Are you discredited promoter 💩's replacement in the effort?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimages.bonanzastatic.com%2Fafu%2Fimages%2F52f3%2F9a0c%2Fe6f9_7766874494%2Fs-l1600.jpg&f=1&nofb=1&ipt=fc7d442130cf150de21886421d516cd9598a6e48757c4e2c
DBMM
campe campe 4 minutos atrás
Anyone with $50 and an internet connection can get a state business license.  But with IO not having a building to operate from, not having a CEO (Lamb is on the lamb working for a competitor), and with unmanageable debt and lawsuits, it's hardly realistic they will re-emerge into any resemblance of
UBQU
Monksdream Monksdream 4 minutos atrás
GRAB reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dzmvyIMG_5259.gif
GRAB
3331 3331 5 minutos atrás
BIEL IS LESS THAN A PENNY AWAY FROM BEING THE NEXT AMAZON OR APPLE (in terms of ROI)!
Sooo close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper in IN THE BLI
Konaploinks Konaploinks 5 minutos atrás
IonQ and NVIDIA have recently made significant strides in hybrid quantum-classical computing by integrating their technologies to enhance computational capabilities.

Integration of IonQ’s Quantum Hardware with NVIDIA’s CUDA-Q Platform

In a groundbreaking demonstration a
IONQ
CometNebula81 CometNebula81 5 minutos atrás
Closed @ $7.23 overnight in Germany, tomorrow we go higher!!!
FNMA
eagle8 eagle8 5 minutos atrás
flipper,
Is Judge Woods known as an honest man or are there doubts about that?

Thank in advance.
NWBO
sony12 sony12 6 minutos atrás
DANG KNIFE STILL ON A DEAD STOCK WHILE OTHERS ARE MAKING MONEY ON STOCKS!!!
Monksdream Monksdream 7 minutos atrás
ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif
ADD
Mav14 Mav14 7 minutos atrás
I'm not totally sure how to interpret it 🤔
IDVV
Konaploinks Konaploinks 8 minutos atrás
Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff
IONQ
Chiron Chiron 8 minutos atrás
Can this even get over .001 again?
RDAR
Smartypants2 Smartypants2 8 minutos atrás
What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?
XERI
Stock_Barber Stock_Barber 9 minutos atrás
So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST
DBMM
Monksdream Monksdream 10 minutos atrás
WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif
WMT
GarrettClark1 GarrettClark1 10 minutos atrás
Might dip my toes in and start a position this week
HMBL