ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Tal Education Group

Tal Education Group (TAL)

14,79
0,33
(2,28%)
Fechado 13 Fevereiro 6:00PM
14,7958
0,0058
(0,04%)
Após o horário de negociação: 9:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,003,603,903,903,750,339,24 %2024613/02/2025
11,500,000,000,000,000,000,00 %00-
12,002,702,852,862,7750,3313,04 %109613/02/2025
12,502,202,352,302,2750,2713,30 %39913/02/2025
13,000,000,000,000,000,000,00 %00-
13,501,201,351,051,2750,000,00 %0424-
14,000,000,000,000,000,000,00 %00-
14,500,350,400,400,3750,1033,33 %1596913/02/2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,500,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,100,050,100,0750,000,00 %045-
10,500,100,500,100,300,000,00 %02-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,200,100,200,150,000,00 %054-
12,500,150,500,150,3250,000,00 %037-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,300,350,350,325-0,15-30,00 %31113/02/2025
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,501,602,850,002,2250,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
fuagf fuagf 4 minutos atrás
B402, Normal to ask. Only anti-democracy dumdums think Trump's firing is anywhere similar.
walker_429 walker_429 4 minutos atrás
Uggghhh... Another Deja Poo post by a self proclaimed failed investor!

Go Biel!
BIEL
getmoreshares getmoreshares 4 minutos atrás
OTC has no vol-- very few positions are getting attention. There are too many NASDAQ positions in the cents level making huge moves.
CGAC
tedpeele tedpeele 4 minutos atrás
Yeah, sorry if I wasn’t clear. I was referring to Z
LWLG
B402 B402 5 minutos atrás
Education 1. South Korea 2. Denmark 3. Netherlands 4. Belgium 5. Slovenia 6. Japan 7. Germany 8. Finland 9. Norway 10. Ireland 11. Singapore 12. United Kingdom 13. China 14. Hong Kong 15. Sweden 16. France 17. Australia 18. Iceland 19. Canada 20. Spain 21. Israel 22. Russia 23. Poland 24. Portugal 2
3331 3331 5 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IB_ IB_ 5 minutos atrás
I think I recall someone on a conference call saying with a giggle, "Mikah is a private company" !!!!!!!!!!!!!

I believe he also said he will not discuss Mikah & Elite's relationship anymore ....................

Real straight shooter, HuH

IB_🤴
ELTP
Brysh Brysh 5 minutos atrás
Looks like this is the right company

https://zenithpms.com/
IDVV
3331 3331 5 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Squirrely_McShitty Squirrely_McShitty 5 minutos atrás
Lots of shares available at $.0045, I bet. Go get 'em.
CNNA
janice shell janice shell 5 minutos atrás
Elon Musk on Wednesday called a federal judge "evil," saying he "must be fired."

If he keeps that up--and probably he and others will--it could end badly for Trumpty. Federal judgeships are lifetime appointments.

I think Elon is making himself far too visible, and even
delerious1 delerious1 5 minutos atrás
LMAO...glad I could help....not sure wtf you're going on about, but good luck with your non-trading endeavors
GVSI
Top Penny Top Penny 6 minutos atrás
Xav needs to quit bullshit***!!!

https://find-and-update.company-information.service.gov.uk/company/15429611
PSRU
dinogreeves dinogreeves 6 minutos atrás
LMAO.
GVSI
Surwin Surwin 7 minutos atrás
The following is from the latest reported financials ( 2018 10K) fwiw, since it does not breakout the number of holders per each brokerage house:

On March 20, 2019, the closing price of our common stock was $0.0125 per share.



(b)Holders -- There were ap
downthehatch downthehatch 7 minutos atrás
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE
Eli's Gone Eli's Gone 7 minutos atrás
02-02-2025 Non-points Race #2 of 5 Daytona Duel #1 Thu., Feb 13 Daytona 500 Duels Daytona International Speedway FS1

and then there were 5...

Eli wins Duel 1 and takes over the top

No bonuses

Next up Daytona Duel #&
Zorax Zorax 7 minutos atrás
I'm sure b4 would be very comfortable moving into the mega dumpsters behind Hotel Gaza as long as it had a sunroof.
955 955 8 minutos atrás
AG Pam Bondi Says DOJ Has Filed Charges Against The State of New York, Gov. Kathy Hochul, AG Letitia James, DMV Commissioner Mark Schroeder For Putting Illegals Over American Citizens

https://www.infowars.com/posts/watch-ag-pam-bondi-says-doj-has-filed-charges-against-the-state-of-new
IH Admin [Shelly] IH Admin [Shelly] 8 minutos atrás
This is the board the majority of the people on this board need to be posting on: https://investorshub.advfn.com/boards/board.aspx?board_id=43002
There have been entirely too many warnings, restrictions, etc. on this board. Going forward - political posts get a complete ban. Those of you w
FNMA
investisseur101 investisseur101 9 minutos atrás
No problem just another more to be blocked..i dont need you fot my investment 😉
HMBL
SeaBlue SeaBlue 9 minutos atrás
Of course! You had me laughing there.....but in all seriousness, it was really good news to see the continued discovery of mineralization there.
FFMGF
Zorax Zorax 9 minutos atrás
-From looking at zab's link and others to verify, I believe I was wrong and the contract would be for half a billion. Still isn't chicken feed. This isn't counting the billions he does get for his other subsidies directly from the our taxpayers or shittypants.

The deal was backtracked
RickNagra RickNagra 9 minutos atrás
Yugely yuge.

Yesterday the SCOTUS was asked by the Trump administration to overrule
Humphrey's Executor v. United States
This instantly takes the authority of FHFA away and puts back in place it predecessor OFHEO
(Without 4617b2jii and 4617f self-dealing and preve
FNMA
Mav14 Mav14 9 minutos atrás
Are we bullish for tomorrow ? Lol
IDVV

Seu Histórico Recente

Delayed Upgrade Clock