ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tal Education Group

Tal Education Group (TAL)

14,32
1,02
(7,67%)
Fechado 17 Março 5:00PM
14,40
0,08
( 0,56% )
Pré-mercado: 7:15AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,503,605,100,004,350,000,00 %00-
11,003,103,503,413,300,9136,40 %514517/03/2025
11,500,000,000,000,000,000,00 %00-
12,002,302,402,352,351,1595,83 %17.06917/03/2025
12,500,252,101,551,1750,90138,46 %2117/03/2025
13,001,051,451,291,250,74134,55 %425017/03/2025
13,500,751,300,871,0250,67335,00 %21238517/03/2025
14,000,000,000,000,000,000,00 %00-
14,500,300,400,350,350,30600,00 %3615617/03/2025
15,000,000,000,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,030,250,010,14-0,02-66,67 %151217/03/2025
16,500,000,000,000,000,000,00 %00-
17,000,060,400,060,230,000,00 %0197-
17,500,000,500,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,500,000,500,000,000,000,00 %00-
19,000,120,500,120,310,000,00 %010-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,500,001,500,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,250,500,250,3750,000,00 %03-
12,000,000,000,000,000,000,00 %00-
12,500,111,550,110,830,000,00 %026-
13,000,050,100,080,075-0,22-73,33 %1940517/03/2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,501,101,302,701,200,000,00 %03-
16,000,102,053,191,0750,000,00 %03-
16,500,000,000,000,000,000,00 %00-
17,001,002,954,191,9750,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,003,104,004,923,550,000,00 %03-
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AFRIForafric Global PLC
US$ 13,69
(59,93%)
13
KTCCKeyTronic Corporation
US$ 4,26
(59,55%)
221
LGHLWLion Group Holding Ltd
US$ 0,01
(58,73%)
1
LEELee Enterprises Inc
US$ 12,99
(51,22%)
145
RGCRegencell Bioscience Holdings Ltd
US$ 26,65
(44,05%)
192,4k
ATXIAvenue Therapeutics Inc
US$ 0,5249
(-38,40%)
70,02k
AGMHAGM Group Holdings Inc
US$ 0,0767
(-27,37%)
3,94M
VRPXVirpax Pharmaceuticals Inc
US$ 0,124
(-26,63%)
217,1k
HYPRHyperfine Inc
US$ 0,9551
(-25,38%)
521,42k
ANTEAirNet Technology Inc
US$ 1,21
(-24,84%)
379,76k
GNPXGenprex Inc
US$ 0,4863
(21,58%)
16,29M
BONBon Natural Life Ltd
US$ 0,6923
(13,01%)
15,67M
SYRSSyros Pharmaceuticals Inc
US$ 0,118
(37,53%)
14,85M
LITMSnow Lake Resources Ltd
US$ 0,5125
(23,14%)
6M
SHViShares Short Treasury Bond ETF
US$ 110,295
(0,00%)
5,23M
Letitgrow420 Letitgrow420 5 minutos atrás
The vume live app is now available in canada , deff like the progress over the last few weeks here . I think we are locked, loaded and ready to pop off anyday 
TPTW
StayHumble StayHumble 5 minutos atrás
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
TheRealMrPirate TheRealMrPirate 6 minutos atrás
do you think the lawyers will give this to KKR for peanuts for 6 years?
KKR had zero to do with former BioAmber.
You are not a shareholder at this point, no one is. The company ceases to exist - fact.
ColdDarkHole ColdDarkHole 6 minutos atrás
More vague cringey BS. Same sort of questions with the same sort of answers and zero dollars.
NB
manibiotech manibiotech 7 minutos atrás
Unless they clearly say, in no uncertain terms , that inspections are successfully completed and there has been no hiccup in MHRA MAA process , and clear status and path and timeline for FDA BLA , and plans for non dilutive cash, no one (general market except a dozen people here) will care about an
NWBO
SkeBallLarry SkeBallLarry 7 minutos atrás
" Heey, Good Morning, K2 " .. !!
Jake731 Jake731 8 minutos atrás
Good morning all..



TPTW……!!!!!!!!!
TPTW
getmenews getmenews 8 minutos atrás
Gold Higher, BTC 16k, other digital assets back to 5 years ago.
XRP, XRPL Merge in July to 15,000 entry point $1.51
The Tariff is 20%, but overall 900% higher on my tax invoices.
Potential low in June? to stabilize short position ahead in 2026 "double top"?
SkeBallLarry SkeBallLarry 8 minutos atrás
DingBatt, this (may) help >>

https://www.cnn.com/2025/03/17/politics/doge-us-institute-of-peace-trump-administration-overhaul-board/index.html
RobotDroid RobotDroid 9 minutos atrás
DI is pitifully worthless and certainly has not been doing his job. How sad.
NWBO
PowerPlay1 PowerPlay1 9 minutos atrás
$DPLS .0007
DPLS
Zardiw Zardiw 9 minutos atrás
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
biowin biowin 10 minutos atrás
You are so delighted to share this news with Bioamber's shareholders, we already know what's happening and who will buy this project with it's debt which is Adnoc who is also buying Nova Chemicals including it'sdebt, is the government willing to lose 650M investment? Never, the same with Bioamber Ca
RIGATONI RIGATONI 10 minutos atrás
NASA’s stuck astronauts — both Navy veterans — are finally on their way back to Earth

Read more at: https://www.stripes.com/theaters/us/2025-03-18/nasa-astronauts-head-home-17182163.html
Source - Stars and Stripes

https://www.stripes.com/theaters/us/2025-03-18/na
Zardiw Zardiw 10 minutos atrás
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com/stock/BIXT/news/Bio
BIXT
uranium-pinto-beans uranium-pinto-beans 10 minutos atrás
Guggenheim initiated coverage of Genius Sports with a Buy rating and $12 price target. Genius has built a "unique position" at the intersection of sports, media, and gaming, which the firm calls "three industries with strong secular tailwinds," and has a "differentiated, scaled global sports technol
Zardiw Zardiw 10 minutos atrás
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
TheRealMrPirate TheRealMrPirate 11 minutos atrás
fka bioaq Thanks, I was just looking to confirm your mindset.
Nothing like soaking up the government narrative.
Less carbon, more carbon makes zero difference to reality.
Just like paying a tax has no effect on mother nature, who'd have thought huh?
Ethanol has a large re
bigstocksnbonds bigstocksnbonds 11 minutos atrás
That's a Lot of hours Congrats!!!! Wow!!!
Zardiw Zardiw 12 minutos atrás
It seems amazing to me that here we have a company in $BIXT that's found a cure for the Covid virus with a Peer Reviewed Phase 2 Trial.......and probably a cure for ALL viruses, including Bird Flu, and it's trading at .16.......lol......

Link to the release: https://www.otcmarkets.com
BIXT
prototype_101 prototype_101 13 minutos atrás
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Lebby thought it could be in FAILURE MECHANISMS testing which is part of the QUALIFICA
LWLG
jimmybob jimmybob 14 minutos atrás
$XYZ Upgraded to Outperform from Market Perform at Keefe, Bruyette & Woods - Lowers PT to $80 from $86
XYZ
jimmybob jimmybob 14 minutos atrás
UPB in da HIZZLE
floridaboy floridaboy 14 minutos atrás
Time for a positive material event...
SAPX