ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TFI International Inc

TFI International Inc (TFII)

128,94
-0,39
(-0,30%)
Fechado 17 Fevereiro 6:00PM
128,90
-0,04
(-0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0042,3046,500,0044,400,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0032,6036,500,0034,550,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0017,6022,000,0019,800,000,00 %00-
115,0012,7017,000,0014,850,000,00 %00-
120,008,7011,700,0010,200,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,605,003,403,800,000,00 %06-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,051,502,750,7750,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,000,052,150,501,100,000,00 %027-
160,002,402,152,402,2750,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,002,150,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,001,702,251,701,975-0,25-12,82 %34014/02/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,009,7012,700,0011,200,000,00 %00-
145,0014,4018,2010,1516,300,000,00 %03-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0029,1033,400,0031,250,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0044,1048,200,0046,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
blackcat blackcat 2 minutos atrás
I never used to worry about my kids going on vacation. Now?
While my youngest boy and family are flying to see her snow-bird parents in AZ, I read this and also that Delta Airlines has somehow managed to land one of their aircraft while flipping it upside down. I seriously doubt that's an a
benchman benchman 3 minutos atrás
Thoughts on it? In one place I saw they missed, another showed they beat. I don’t know.
RIG
cjstocksup cjstocksup 3 minutos atrás
Looking for the gold at Fort Knox …
https://x.com/elonmusk/status/1891566355532349445
srm4u srm4u 3 minutos atrás
Amish Farmer Scores a ‘Big Win’ for Food Freedom
February 13, 2025

STORY AT-A-GLANCE
Amish farmer Amos Miller successfully defended his right to sell raw milk outside Pennsylvania, highlighting the broader battle for food freedom
Previously, regulatory agencies ra
srm4u srm4u 4 minutos atrás
Vitamin K 101 — Essential Basics for Bone and Heart Health
February 12, 2025

STORY AT-A-GLANCE
Vitamin K is a fat-soluble vitamin necessary for blood clotting, bone health and cardiovascular function. It exists in two main forms: K1 (phylloquinone) found in green leafy v
cjstocksup cjstocksup 4 minutos atrás
This is what competent leadership looks like
https://x.com/elonmusk/status/1891597935231590477
cjstocksup cjstocksup 5 minutos atrás
@elonmusk
·
1h
My rough estimate is that it’s ~80% lack of competence/caring and ~20% fraud.

But that’s still a lot of fraud!
https://x.com/elonmusk/status/1891600860079157324
fuagf fuagf 5 minutos atrás
Don't know one, don't know two. Can picture all his posts on Israel
coming from under on of those weird hats though. Good thoughts.

"Does anyone know if brooklyn13 is a hasidic Jew? I wonder where in Brooklyn he lives?"

Perhaps he even has settler children... Wh
tw0122 tw0122 6 minutos atrás
META The last of the Big 7 still running somewhat bullish.
Google Microsoft Apple weakening. Overbought condition maxing out.
Caution 

META
Investor082 Investor082 6 minutos atrás
BS. Not even a single big pharma is interested in funding NWBO or licensing their platform. Not one! Forget about the bidding war. NWBO will remain in penny land forever unless LP does a reverse split.

LP will be happy diluting shareholders in pennies for years to come!
NWBO
srm4u srm4u 6 minutos atrás
Earl Grey Teas Tested for PFAS 'Forever Chemicals' — Guide
February 12, 2025

STORY AT-A-GLANCE
Recent testing by Mamavation found that 91% of tested Earl Grey tea leaves (11 out of 12 brands) contained detectable levels of PFAS chemicals, with PFPeA being the most commo
meidiot meidiot 6 minutos atrás
I had a sit down meeting with him and he lied to me.
GMPR
BOREALIS BOREALIS 6 minutos atrás
EU Leaders Hold Emergency Talks, Fearing That Trump Has Abandoned Allies

By Sylvie Corbet and Raf Casert / AP
February 17, 2025 11:56 AM EST

European leaders gathered in Paris Monday for emergency talks on how to react to the U.S. diplomatic blitz on Ukraine, whi
Steady_T Steady_T 6 minutos atrás
Could you please be a bit more negative? I think there must be at least one positive that you didn't dismiss.
NWBO
cjstocksup cjstocksup 7 minutos atrás
@JDVance
Yes dummy. I think there’s a difference between not giving a reporter a seat in the WH press briefing room and jailing people for dissenting views. The latter is a threat to free speech, the former is not. Hope that helps!
https://x.com/JDVance/status/1891553587970380152
tiger_trader tiger_trader 7 minutos atrás
With all the catalysts incoming and the utility of XRP, $100+ in the next few years.

XRPUSD
newmedman newmedman 7 minutos atrás
meh, it takes a little more than that for me to get excited these days.

I see thinking of my rear end

apparently it doesn't take much for you though.
The ELTP King The ELTP King 7 minutos atrás
As I posted on February 15, it will be a 1 for 10 reverse split:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175813796

what is your thinking ( General you )about the #? Will it be 10-1? 4-1?
ELTP
art2426 art2426 7 minutos atrás
No company can survive losing money EVERY YEAR in business like this has ------ for over 20 years.
BIEL
Golden Cross Golden Cross 7 minutos atrás
Hold'em
RDAR
skitahoe skitahoe 8 minutos atrás
I don't believe that anyone, other than the principles, know what's going on in the legal case, but it wouldn't surprise me if the Judge is allowing time for all of them to resolve the case so that nothing, but a settlement gets announced. No specifics, no discovery, and no official ruling from the
NWBO

Seu Histórico Recente

Delayed Upgrade Clock