ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Toll Brothers Inc

Toll Brothers Inc (TOL)

122,05
-1,58
(-1,28%)
Fechado 19 Fevereiro 6:00PM
115,0035
-7,05
(-5,77%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0016,3017,800,0017,050,000,00 %00-
106,0015,6017,100,0016,350,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,0013,6014,700,0014,150,000,00 %00-
109,0012,6013,900,0013,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,008,609,408,889,000,000,00 %1018/02/2025
115,000,000,000,000,000,000,00 %00-
116,007,508,000,007,750,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,006,106,406,456,25-1,15-15,13 %20218/02/2025
119,000,000,000,000,000,000,00 %00-
120,004,905,105,055,00-1,55-23,48 %1116318/02/2025
121,000,000,000,000,000,000,00 %00-
122,003,804,003,933,90-0,57-12,67 %2.0481518/02/2025
123,003,104,103,403,60-1,00-22,73 %1313518/02/2025
124,002,903,102,993,00-1,01-25,25 %40212818/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,150,200,170,175-0,06-26,09 %5954118/02/2025
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
111,000,600,650,600,625-0,16-21,05 %114018/02/2025
112,000,000,000,000,000,000,00 %00-
113,000,851,050,950,95-0,05-5,00 %196118/02/2025
114,000,000,000,000,000,000,00 %00-
115,001,301,451,451,3750,1410,69 %49332418/02/2025
116,001,551,801,601,6750,106,67 %1071618/02/2025
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,003,704,203,853,950,4011,59 %2003618/02/2025
123,000,000,000,000,000,000,00 %00-
124,004,706,905,105,800,7818,06 %584918/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
BDEZ BDEZ 3 minutos atrás
47 says he has offered Gen. Flynn about 10 jobs to work in his administration

“He’s the REAL deal.”

https://x.com/bennyjohnson/status/1892021363814154387
nowwhat2 nowwhat2 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

Bright Boy Bright Boy 4 minutos atrás
Great post !! The Roswrell Parks deal is worth multiple millions in clinical trial expense and time, not to mention the multiple billions, when the trials are successful. All of the medical community knows this as well as most institutional players, but Griffin et al managed to mask the value and de
NWBO
DrivenByPain DrivenByPain 4 minutos atrás
Citigroup/Kingdomnova Corp. Is SGDH https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

All Officers, Directors, and Control Persons https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

* Includes the shares of common stock own
SGDH
XMaster2023 XMaster2023 5 minutos atrás
Greater than yours….
By far.
NWBO
nowwhat2 nowwhat2 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

XRPUSD
justkate justkate 6 minutos atrás
JUST 138597 PROCESSED KILOS 1924-1931 PACKED OUT? CARTED OUT? TRAMMED OUT? AND WE WORRY ABOUT WHETHER A TECHNOLOGY THAT HAS BEEN DESIGNED TO CARRY 20 TONS CAN TRAVERSE TERRAIN IT WAS DESIGNED TO DO? FOR PETES SAKE GIVE ME A BREAK!! 20x50=1000 NOT COUNTING WHAT HAS ALREADY BEEN STORED. TOO FUNNY GIT
AABB
Genz2 Genz2 7 minutos atrás
https://www.teslarati.com/tesla-cybertruck-five-star-safety/amp/
TSLA
BDEZ BDEZ 8 minutos atrás
Meet May who just turned 329 years old. She watched her husband throw tea off ships in Boston Harbor, lost her son in the Civil War, and survived the Titanic after nearly drowning. She’s been through a lot. Elon Musk just stopped her Social Security checks.

How could Elon do this?!
DonVance DonVance 11 minutos atrás
I just took a position in this, what am I in for?
AITX
nfrequent nfrequent 11 minutos atrás
Yep, looks good. Direct cost ratio improved with revenue increase. New costs ahead of revenues from Myrtle. All expected. Lagan took the write down on INQR and settled a lawsuit ahead of the FOXO deal. More to come, I'm sure. Can see the light at the end of the tunnel. Lagan is persistent.
FOXO INQR
XMaster2023 XMaster2023 12 minutos atrás
And you don’t see any association with NWBO?
NWBO
BDEZ BDEZ 12 minutos atrás
Obama’s Presidential library has been in the works for 8 years— and it’s only half done. Originally, it was supposed to cost $350 million, but a couple of snowy winters later — the price tag is now over $800 million. But @BarackObama’s library was doomed from the start

America is beco
Stockman1010101 Stockman1010101 12 minutos atrás
What the F_K are you talking about. Trying to start another negative conspiracy theory. Stick it where the sun does not shine, Dude.
FNMA
MRJ25 MRJ25 13 minutos atrás
USG better deal with this matter before the misdeeds hit the headlines.
FNMA
gimmee greenbacks gimmee greenbacks 13 minutos atrás
https://www.actipatchtw.com/general-1



BIEL
BIEL
Stockman1010101 Stockman1010101 14 minutos atrás
This is a perfect, perfect, perfect video it calls out all the benefits in freeing Fannie and Freddie. I know some (SHORTS) have posted or made videos against this trying to incite FEAR in those who have no clue about the truth of freeing Fannie and Freddie. Because It will make lots of money for th
FMCC
sky9 sky9 15 minutos atrás
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
sky9 sky9 15 minutos atrás
Sure it does and I never adult that! I hope that your words may bring luck to us near future!
IFUS
BDEZ BDEZ 15 minutos atrás
An Indiana House committee has advanced a bill that would adopt several Illinois counties that indicated they wanted to secede from the state.

https://wgntv.com/news/illinois/indiana-house-committee-advances-bill-to-adopt-several-illinois-counties/
DrivenByPain DrivenByPain 16 minutos atrás
I Called The # From The Quarterly Report Phone: (832) 983-0398 Leve A Message For John Lin !

https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

John Lin: CEO and Managing Partner of SGDH

https://www.kingdomnova.com/h-col-107.html
SGDH
DrivenByPain DrivenByPain 21 minutos atrás
Zhigong Lin Lol Is John Lin ! https://www.otcmarkets.com/stock/SGDH/profile

https://www.kingdomnova.com/h-col-107.html Phone: (832) 983-0398 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content
SGDH
robinandthe7hoods robinandthe7hoods 24 minutos atrás
LLMs getting more exposed every day...
https://www.linkedin.com/feed/update/activity:7297782640873488384?trk=viral_comment

https://www.linkedin.com/feed/update/activity:7297813311927070720?trk=viral_comment
VRSSF

Seu Histórico Recente

Delayed Upgrade Clock