ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Toll Brothers Inc

Toll Brothers Inc (TOL)

122,05
-1,58
(-1,28%)
Fechado 19 Fevereiro 6:00PM
115,0035
-7,05
(-5,77%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0016,3017,800,0017,050,000,00 %00-
106,0015,6017,100,0016,350,000,00 %00-
107,0014,6015,900,0015,250,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,0012,6013,900,0013,250,000,00 %00-
110,0012,2012,8012,5012,50-1,30-9,42 %32718/02/2025
111,0010,9012,400,0011,650,000,00 %00-
112,009,9012,9010,4811,400,000,00 %10018/02/2025
113,009,1010,308,939,700,000,00 %1018/02/2025
114,000,000,000,000,000,000,00 %00-
115,008,208,608,308,40-5,78-41,05 %115818/02/2025
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,004,304,504,504,40-1,23-21,47 %2932118/02/2025
122,000,000,000,000,000,000,00 %00-
123,003,104,103,403,60-1,00-22,73 %1313518/02/2025
124,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,150,200,170,175-0,06-26,09 %5954118/02/2025
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,000,450,500,450,475-0,17-27,42 %6271.27418/02/2025
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,851,050,950,95-0,05-5,00 %196118/02/2025
114,001,001,201,101,10-0,07-5,98 %1848418/02/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,001,852,251,862,050,042,20 %4288018/02/2025
118,000,000,000,000,000,000,00 %00-
119,002,403,902,553,150,208,51 %782618/02/2025
120,000,000,000,000,000,000,00 %00-
121,003,305,003,434,150,3310,65 %2.28765818/02/2025
122,003,704,203,853,950,4011,59 %2003618/02/2025
123,004,304,704,404,500,4010,00 %2059018/02/2025
124,004,706,905,105,800,7818,06 %584918/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
dinogreeves dinogreeves 39 segundos atrás
This is what I saw way after hours. The only time I saw something like this was $GME and $AMC. Someone is getting ready to squeeze this. When? I don't know, these kind of squeezes happen over time. SMCI needs to deliver those audits and make the market makers run for their money.

AMC GME SMCI
janice shell janice shell 1 min atrás
As you can see from my profile pic, I had pet rats, too. Several pairs over time. But NONE of them got anywhere near that big.

And the one in the video is a pet. Note his dumbo ears. His owners aren't doing him favors by over feeding him. They don't live long as it is, but if you keep
AAPL31415926 AAPL31415926 2 minutos atrás
Northwest Biotherapeutics (NWBO) acquired an exclusive license for a portfolio of dendritic cell technologies and intellectual property (IP) from Roswell Park Comprehensive Cancer Center. This deal, finalized on June 12, 2024, includes:

Five new patent families filed in 2023, whic
NWBO
chereb19 chereb19 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg
RDGL
chereb19 chereb19 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
janice shell janice shell 4 minutos atrás
Yes, you're right about when it flipped. But in a way, the crash was more dramatic than I'd guessed it was. Did you see the new video from today? There was fire, and a lot of smoke. They were SO lucky the whole thing didn't blow up.

A passenger who was interviewed said he reeked of j
DrivenByPain DrivenByPain 4 minutos atrás
About Citigroup https://www.kingdomnova.com/h-col-305.html

At Citigroup, our corporate mission and principles guide our actions and form part of our Code of Conduct, which sets out the way we conduct business.
SGDH
boston745 boston745 4 minutos atrás
My time posting here is coming to an end soon as I think Musk and media are finally trying to get people to not buy Teslas because they are potentially dangerous. Of course you will not hear Musk admit that as theres sooo much money tied up in TSLA and TSLA is used to fund various ventures. I hope t
TSLA
MsPenny02 MsPenny02 5 minutos atrás
New Investor. BNCM (DELEX) has great growth potential.
BNCM
blackhawks blackhawks 6 minutos atrás
Double faux; for claiming to know and for the insincere thanks. Neither will inoculate you from the continued deserved harsh responses to your fact-challenged posts.
Schrodingers Cat Schrodingers Cat 6 minutos atrás
Feb 18 short volumes: CODX 43%, FLGT 52%, QDEL 64%, VERU 55%.
CODX VERU
littlejohn littlejohn 7 minutos atrás
Wednesday could be price flop to drop option

prices for better entry prices prior

to a possible Thursday or later filing...

Big fundies are churning shares higher

each day now to drive price rally...

And they make more money
SMCI
shajandr shajandr 8 minutos atrás
Yup, just like pdgood. Ashes.
ECMH
arizona1 arizona1 9 minutos atrás
And everyone should be checking their tax returns real real closely.

We haven't even gotten all our 1099's yet. I'm sort of hoping we don't qualify for a tax return. It would be so much less stressful.
hap0206 hap0206 10 minutos atrás
Good to know -- thanks
Filterthenoise Filterthenoise 10 minutos atrás
Seamus just spoke by sending out the
10K.

If the FUD didn't get the message, they will soon enough.

The only message Seamus needs to send real shareholders shortly is "Thank you for sticking with us thru the extrmemely hard times and enjoy the FOXHOHOHO Ǵ
RNVA
sony12 sony12 11 minutos atrás
IMO JOHNNEY NOT CONFUSED MAYBE THE KNIFE IS CONFUSED IMO
GRLT
janice shell janice shell 11 minutos atrás
Did he ever get into one of his own ships that made it into orbit? I'd like to see them go into orbit and not come back.

Many have suggested he be sent into Eternal Orbit in a Cybertruck. And no, he's never tried out his own product.
shajandr shajandr 12 minutos atrás
pdgood lost it all in RYES.
RYES
Polymer Paul Polymer Paul 12 minutos atrás
Bolognese sauce
LWLG
getmoreshares getmoreshares 13 minutos atrás
DIVINE intervention!!!! More than once!
axelvento axelvento 13 minutos atrás
Anixa Biosciences Announces Approval of Protocol Amendment for Ovarian Cancer CAR-T Clinical Trial

https://www.biospace.com/press-releases/anixa-biosciences-announces-approval-of-protocol-amendment-for-ovarian-cancer-car-t-clinical-trial
ANIX
nowwhat2 nowwhat2 13 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/18/urtmybtc_@_18_capt_8pm_BUY_PKAN.jpg





XRP = Sub 2.50





https://investorshub.advfn.com/uimage/uploads/2025/2/18/hjvwfsol_@_18_5y_algo.jpg

BTCUSD
hap0206 hap0206 14 minutos atrás
got it -- thanks
Hoghead7 Hoghead7 14 minutos atrás
As previously stated several times, I've seen many comments suggesting both sides of the aisle are supporting IRA! Too much business, $ and jobs already in line and committed. Most recently
Check out @Gentlemanofleisure message on Stocktwits http://stocktwits.com/Gentlemanofleisure/message
FCEL

Seu Histórico Recente

Delayed Upgrade Clock