ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Toast Inc

Toast Inc (TOST)

40,49
0,29
(0,72%)
Fechado 16 Fevereiro 6:00PM
40,9304
0,4404
(1,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,004,705,905,905,301,4331,99 %438314/02/2025
36,505,055,254,795,15-0,51-9,62 %1214/02/2025
37,003,904,904,754,400,5212,29 %468014/02/2025
37,504,354,954,154,650,5515,28 %51114/02/2025
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,003,353,653,563,500,5116,72 %7464514/02/2025
39,503,203,353,303,2750,3913,40 %1482.18614/02/2025
40,002,973,103,103,0350,258,77 %54885814/02/2025
40,500,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,501,802,081,951,940,3421,12 %5311014/02/2025
43,001,561,981,751,770,2516,67 %2271.15014/02/2025
43,501,401,671,611,5350,4538,79 %1382114/02/2025
44,001,241,501,451,370,2520,83 %2461.19814/02/2025
44,501,091,421,321,2550,2422,22 %319914/02/2025
45,001,121,221,181,170,2526,88 %32985114/02/2025
45,501,021,201,081,110,2124,14 %1061414/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
36,000,000,000,000,000,000,00 %00-
36,500,881,301,061,09-0,15-12,40 %2510314/02/2025
37,001,181,341,261,26-0,18-12,50 %1421.24614/02/2025
37,501,161,471,391,315-0,42-23,20 %403314/02/2025
38,001,531,771,591,65-0,15-8,62 %931.48914/02/2025
38,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,002,923,053,732,9850,000,00 %0218-
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,503,304,003,933,65-0,62-13,63 %1619614/02/2025
43,004,104,304,254,20-0,45-9,57 %16214/02/2025
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,505,156,200,005,6750,000,00 %00-
45,000,000,000,000,000,000,00 %00-
45,505,856,955,406,400,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
Lime Time Lime Time 1 min atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/keuglimage00asd).jpg
Demolition Man Demolition Man 3 minutos atrás
Very odd $KYNC is #1 on The Lion with nothing from Ricky. Maybe my instincts are telling us something good is happening lol 😂 my instincts have been iffy as of late so let’s hope they are correct this time haha. Either way KYNC is in the perfect sector of Cryptocurrency. Not selling til we
KYNC
SkyLimit2022 SkyLimit2022 4 minutos atrás
ex,

Thanks for implying such a specific prediction 😶

While I’m not an expert in the pharmaceutical industry or any financial or medical field—and I don’t make specific predictions—I’d suggest that there is evidence supporting the expectation of multiple catalys
NWBO
sortagreen sortagreen 5 minutos atrás
All valid points.

Now tell us about your plan to feed 8 billion people. Hell, start with 320 million.

C'mon Cletus. Now's yer chance to shine.

I grew up raising food... cows, pigs, eggs, vegetables. I never got into hunting, but even now I could. I ha
devil dog 96 devil dog 96 6 minutos atrás
Do you really think I'm that good of a pumper to get 2 huge runs out of her like she gave us? Your giving me way too much credit but thanks I guess. 😃 LMAO

" I don’t purchase shares in Frauds that the
CONdog96 🤡™ Clown pumps.
It’s pretty simple ."
Louie_Louie Louie_Louie 6 minutos atrás
I watched the one Navy posted on FNMA, excellent! It is the most concise and very factual oriented documentary of the GSE CONservatorship that I've ever watched. The only thing they left out was the Obama Docs and the lawyer did not directly call out the Obama administration for implementing the C
misterfishman misterfishman 6 minutos atrás
Are you kidding me with what we have learned over the decades,women are easy to get that's the problem.just flatter them tell them what they want to hear but in a subtle way to make them think about it like it said give me a 20 or 30 yr old body to inhabit and I will be very dangerous. The creator o
RDAR
hap0206 hap0206 6 minutos atrás
Nah -- what's going to happen is about in another 30 days Musk is going to buy up about 10,000 of those properties around the city -- then he resigns, back to Texas -- and property values shyrocket -- and he sells with about a 100% profit on each property -- the richest man in the world strikes agai
trader53 trader53 8 minutos atrás
DPLS - Your Future is already decided.


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
_______________________________________

* Don't look back.

* The Future's always brighter !

* No matter what you d
DPLS
PJ007 PJ007 10 minutos atrás
Mr. Loan has actually made 9,960 IPIX posts!!!!!!!
IPIX
bbotcs bbotcs 10 minutos atrás
Ban TEMU? Might not be a bad idea. https://www.dailymail.co.uk/news/article-14385969/temu-dog-toys-biosecurity-warning-texas-packages-china.html
fuagf fuagf 10 minutos atrás
crusher, No fantasizing about murder from anyone here. Don't ever do it again.
cojoboy cojoboy 11 minutos atrás
Oh my god..Tucker can not keep it in his pantes..lol
IGPK
capgain capgain 12 minutos atrás
:) I had a hard time accepting the new gen cars, but I'm back.
trunkmonk trunkmonk 12 minutos atrás
stop listening to libtards, they are always wrong, misguided, or lying. 45 never took a dime. in fact SM said it was on his top 10 things to do, because it was an exec order to look into release, and never did anything other than screw it up more. SM brought in wall street, which was a plan to screw
FNMA
manibiotech manibiotech 13 minutos atrás
I meant the days leading up the day of approval PR
NWBO
B402 B402 13 minutos atrás
Advocating Assassination,,A Military Coupe, The election was stolen.......Thats just the top 3

Think that helps dem credibility?
STOCKMONSTER STOCKMONSTER 14 minutos atrás
TRUMPS TRAIFF ADDICTION WILL CREATE A GLOBAL MELT DOWN!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE GOOD OLE U S OF A WILL BE CAUGHT UP IN A MASSIVE DEPRESSION SOON!!!!!!!!!!!!!!!!!!!!!!!! SCARY TIMES!!!!!!!!!!!!! BLAHAHAHAHHHHHHH!!!!!!!!!!!!!!!!!!!!!
DJI
al44 al44 14 minutos atrás
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://m
capgain capgain 14 minutos atrás
Thanks, Vic. Took some time away, but glad to be back.
rich2 rich2 15 minutos atrás
Excellent thought, Jared thinks ahead

Beautiful example of the NEW CEO thinking ahead. The long weekend, even the bashers tried to stop this train from going forward.

Taz said nothing can stop the great future for NBRI, we( most of us) agree.

The only thi
NBRI

Seu Histórico Recente