ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Trane Technologies plc

Trane Technologies plc (TT)

341,73
-6,92
(-1,98%)
Fechado 06 Março 6:00PM
341,73
0,00
(0,00%)
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,000,000,000,000,000,00 %00-
250,0090,0094,00113,9092,000,000,00 %01-
260,000,000,000,000,000,000,00 %00-
270,0071,0074,0070,1072,50-54,09-43,55 %452306/03/2025
280,0060,9063,9084,3062,400,000,00 %01-
290,000,000,000,000,000,000,00 %00-
300,0041,3044,50118,0742,900,000,00 %05-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,009,3010,7012,7010,00-2,04-13,84 %46106/03/2025
350,004,705,808,605,250,000,00 %094-
360,002,103,104,102,600,000,00 %0192-
370,000,000,000,000,000,000,00 %00-
380,000,151,450,650,800,000,00 %0325-
390,000,320,750,320,5350,000,00 %0222-
400,000,100,700,180,400,0880,00 %119806/03/2025
410,000,000,000,000,000,000,00 %00-
420,000,050,750,050,400,000,00 %0137-
430,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,150,950,150,550,000,00 %04-
250,000,050,950,050,500,000,00 %015-
260,000,000,000,000,000,000,00 %00-
270,002,820,752,821,7850,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,002,052,752,662,40-0,34-11,33 %18006/03/2025
330,003,905,304,574,600,071,56 %29706/03/2025
340,007,509,108,208,301,4020,59 %316506/03/2025
350,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
370,0027,5030,7024,2029,100,000,00 %076-
380,000,000,000,000,000,000,00 %00-
390,0046,8049,7050,8048,250,000,00 %031-
400,0056,7060,2036,5058,450,000,00 %038-
410,0066,7070,4047,5068,550,000,00 %07-
420,000,000,000,000,000,000,00 %00-
430,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
dukeb dukeb 30 segundos atrás
Grandpa doesn't go for newfangled gadgets like the smartphone. In fact, he's never used a landline phone.

Here he is at his telegraph set, communicating with an old friend in Austria-Hungary: Photo was taken about 30 years ago.

https://investorshub.advfn.com/uimage/up
bar1080 bar1080 55 segundos atrás
"Ratable" has a very brief listing in my 1957 Black's Law Dictionary.
jay_tee jay_tee 1 min atrás
Well if you truly believe I've been getting paid all this time, umm then what does that make you? I'm getting paid according to you plus I have shares. Then I'm good either way, right?! Lol
RNVA
Vitamin310 Vitamin310 1 min atrás
Nah - Dino's pretty solid. I've followed a few tickers he's on and he's got a good grip on things. I trust him.
AZRH
arizona1 arizona1 1 min atrás
I hope Canadians never put that Kentucky bourbon back on their shelves. #FAFO
delerious1 delerious1 3 minutos atrás
Is this a good stock to buy ? What stock are you referring to?
XRPUSD
TheSprinx TheSprinx 3 minutos atrás
lol wow.....no one here even gets it......
Maybe the next PR you will.
Oh you definitely will! Smh 

I will be the last one laughing.

I can't believe no one sees what's coming 

Unbelievable 
HMBL
Acme Investments Acme Investments 3 minutos atrás
Smart Man!!
JAMN
XMaster2023 XMaster2023 3 minutos atrás
Discovery should provide the amount of naked shorts in total that each market makers has made. Normally one can only obtain the legal shorts. They should be able to use this number against the market makers and it will be damming.
NWBO
3331 3331 3 minutos atrás
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
Investor082 Investor082 3 minutos atrás
NWBO will not hit a $1 in 2025 or 2026 unless LP does a reverse split. But continue to pump. One only needs to see your share price prediction survey from a couple of years ago. Its funny how you came down from $20+ share price prediction survey to $1, despite giving yourself additional couple of ye
NWBO
arizona1 arizona1 3 minutos atrás
I wonder why his eyes are always weeping.

Because he's on drugs.
aBeezlee aBeezlee 4 minutos atrás
Today as well. But it's okay, just short term noise.
GRRR
3331 3331 4 minutos atrás
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
aBeezlee aBeezlee 4 minutos atrás
Still a great LT investment. Wouldn't be shocked to see a short report, similar to what happened with SMCI.
SMCI
BDEZ BDEZ 5 minutos atrás
Tom Selleck says 47 is a national treasure
flipper44 flipper44 5 minutos atrás
Thanks to both you and lykiri for working together to resolve that question mark.
NWBO
Wayne R Wayne R 7 minutos atrás
I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.
Carjockey2 Carjockey2 7 minutos atrás
Yeah...

Don't have words..who would???????
HMBL
Investor082 Investor082 8 minutos atrás
She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin
NWBO
arizona1 arizona1 8 minutos atrás
My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣
doverdr doverdr 8 minutos atrás
breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc
AMC
Magnum7419 Magnum7419 9 minutos atrás
SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)
AHRO
Jackxkr Jackxkr 9 minutos atrás
Don't like the sound of this especially after I have bought more this week.
NWBO
MrMike241 MrMike241 9 minutos atrás
Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d