ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Under Armour Inc

Under Armour Inc (UAA)

7,28
0,14
(1,96%)
Fechado 14 Fevereiro 6:00PM
7,2106
-0,0694
(-0,95%)
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,004,506,400,005,450,000,00 %00-
3,003,604,800,004,200,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,002,604,400,003,500,000,00 %00-
4,502,103,500,002,800,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,030,050,030,040,000,00 %361513/02/2025
8,500,000,000,000,000,000,00 %00-
9,000,030,050,030,040,000,00 %0453-
9,500,050,050,050,050,000,00 %128913/02/2025
10,000,000,000,000,000,000,00 %00-
10,500,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,550,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,550,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,550,000,000,000,00 %00-
4,500,000,550,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,200,300,210,25-0,14-40,00 %120513/02/2025
8,000,000,000,000,000,000,00 %00-
8,501,152,301,301,7250,3536,84 %1113/02/2025
9,000,000,000,000,000,000,00 %00-
9,502,153,301,252,7250,000,00 %00-
10,002,653,901,953,2750,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,003,604,902,454,250,000,00 %00-
11,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Ryoko Ryoko 3 minutos atrás
Yeah! Another 25 million shares added and nothing to show for it.
IBGR
newmedman newmedman 4 minutos atrás
Uh, look over there debeep de bop de boop duh what de bee p change my diaper de boop . So that's how I put seventeen tariffs on the nation.Did I tell you about tariffs thats's the greatest word ever invented , I leave it on my lampshade at night because it's so beautiful, kind of like Ivanka walks
Lime Time Lime Time 5 minutos atrás
I'm sorry to hear your frustration. I've been there before.
HMBL
1984ISHERE 1984ISHERE 5 minutos atrás
Complete nonsense a simple internet search reveals that those are not Duane's connections
We also know that MONI also has current customers
Do you even know who the co-founder of shieldscom is?
MONI
ddls ddls 7 minutos atrás
BIEL, dead pink meat money....😭
BIEL
Whalatane Whalatane 7 minutos atrás
Hi Sab I'm all for healthy food and healthy life style ...but JFK jr previous opinions on vaccines .
Have you ever met anyone in an iron lung due to polio ...I did as a youth .
Years later ..a neighbor in my home town in New Zealand ...very healthy active sports person got polio
bas2020 bas2020 7 minutos atrás
I'll be waiting...
AVXL
The GidDy uP Kid The GidDy uP Kid 10 minutos atrás
https://m.youtube.com/watch?v=DJ6CcEOmlYU
janice shell janice shell 10 minutos atrás
It would indeed. I"m pretty sure that whatever happens, they'll end up hating each other.
The GidDy uP Kid The GidDy uP Kid 10 minutos atrás
https://m.youtube.com/watch?v=DJ6CcEOmlYU
skitahoe skitahoe 10 minutos atrás
Hopefor,

I've been in other Pinks and OTC stocks where no quarterly conference calls were done. I believe they can be, but it does cost money and many choose not to.

Frankly IMGN was on the Nasdaq and most of the time they did presentations, they didn't pay for invest
NWBO
B402 B402 10 minutos atrás
If you clear out the waste and fraud, make sure money is getting to the people that need it....Can't you help more?
fuagf fuagf 13 minutos atrás
USAID does much good. You wait to see the programs they eliminate.
1984ISHERE 1984ISHERE 13 minutos atrás
Maybe Audie Leon Murphy will be his replacement
Hoorah!
MONI
B402 B402 13 minutos atrás
And its now way too much ;)
k9uwa k9uwa 14 minutos atrás
2/13/2025 Fintel Institutional Owners 295 total, Institutional Shares (Long) 34,928,873 up 887,505 from yesterdays numbers 41.04%
2/12/2025 Fintel Institutional Owners 290 total, Institutional Shares (Long) 34,041,368 - 40.14%
https://fintel.io/so/us/avxl https://fintel.io/so/us/avx
AVXL
asp42001 asp42001 14 minutos atrás
Billing Foundation B4 E2E secure Payment (s)!

"LA" Hoch's bill "presentment" since 1998, gives USIO an advantage over the competition.

BLLS, PYDS, Crypto "AI." 1-Stop P&H Texas FusioN or bust!
USIO
The Great Pumpkin The Great Pumpkin 15 minutos atrás
Don’t worry you won’t have to pay taxes when you lose everything. This goes beyond being low information. This is reckless self destructive behavior. Unreal!

One thing is for sure the Vaporwave cult never ceases to amaze!

#scam
LWLG
1984ISHERE 1984ISHERE 15 minutos atrás
Too funny, last i checked Microsoft is still doing fine, it actually went up 20 x since he left
I think people fail to realize that MONI team is much bigger then 1 person

From Duane's writing I learned today that MONI is much larger then I even thought, could be 11 other people
MONI
Don Faton Don Faton 15 minutos atrás
So your opinion nothing will happen.  The name change and ticker change was just BS?  And will never happen ?  Just asking 
WNFT
236T568 236T568 15 minutos atrás
Yet another strong court order

https://x.com/jimsciutto/status/1890241181570703826?s=19
WALL STREET KID WALL STREET KID 16 minutos atrás
$AMC SHORTS BEING INVESTIGATED! NO MORE LOCATES! Short Squeeze Update

https://www.youtube.com/watch?v=zrs38iHwOY4
AMC

Seu Histórico Recente

Delayed Upgrade Clock