ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Under Armour Inc

Under Armour Inc (UAA)

7,22
0,12
(1,69%)
Fechado 18 Fevereiro 6:00PM
7,21
-0,01
( -0,14% )
Pré-mercado: 7:13AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,905,300,005,100,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,503,503,800,003,650,000,00 %00-
4,003,003,303,303,150,000,00 %096-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,501,651,802,651,7250,000,00 %01-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,200,300,250,250,0525,00 %1.15328418/02/2025
7,500,000,000,000,000,000,00 %00-
8,000,030,050,030,040,000,00 %0144-
8,500,090,150,090,120,000,00 %0358-
9,000,050,050,050,050,000,00 %01.185-
9,500,100,150,100,1250,000,00 %0119-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,150,000,000,000,00 %00-
2,500,000,550,000,000,000,00 %00-
3,000,000,250,000,000,000,00 %00-
3,500,000,150,000,000,000,00 %00-
4,000,000,150,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,150,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,050,100,070,075-0,02-22,22 %1712118/02/2025
7,500,250,350,330,30-0,07-17,50 %33562718/02/2025
8,000,000,000,000,000,000,00 %00-
8,501,251,351,301,300,000,00 %013-
9,001,751,851,851,800,000,00 %029-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,503,203,400,003,300,000,00 %00-
11,003,703,900,003,800,000,00 %00-
11,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
5
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
6
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,1345
(22,27%)
49,33M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,343
(54,09%)
19,12M
TRUGTruGolf Holdings Inc
US$ 0,542
(32,52%)
8,69M
RSLSReShape Lifesciences Inc
US$ 1,62
(50,00%)
6,15M
DGLYDigital Ally Inc
US$ 0,112
(6,87%)
5,86M
brooklyn13 brooklyn13 4 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay 6 minutos atrás
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 7 minutos atrás
Good morning CLNVers 
CLNV
tw0122 tw0122 12 minutos atrás
.45s + 100%
LYT
tw0122 tw0122 14 minutos atrás
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews 14 minutos atrás
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks 21 minutos atrás
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 24 minutos atrás
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 26 minutos atrás
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 27 minutos atrás
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 29 minutos atrás
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 34 minutos atrás
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 36 minutos atrás
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 36 minutos atrás
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 40 minutos atrás
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 41 minutos atrás
style="font-kerning: none"

NWBO
Dingbatt Dingbatt 44 minutos atrás
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make 44 minutos atrás
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 46 minutos atrás
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf 48 minutos atrás
Hope so.
One11 One11 49 minutos atrás
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf 49 minutos atrás
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660
fikak fikak 50 minutos atrás
Sale Houses for Cash in Snohomish County

Hi everyone,

Looking to sell your house quickly and for cash in Snohomish County? You’re not alone! Many homeowners are opting for cash sales as a fast, hassle-free solution. Whether you're facing financial challenges, relocating
fuagf fuagf 55 minutos atrás
If they meddle with government negotiation on drug prices, whatever the situation is now, if they meddle to the detriment
of patients they should be sent to oblivion. Problem is so many patients are oblivious to the situation.

Seu Histórico Recente

Delayed Upgrade Clock