ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

498,71
10,99
( 2,25% )
Atualizado: 15:07:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
472,5025,1027,1022,4826,106,3339,20 %457914:19:35
475,0022,8524,9519,3823,905,5940,54 %3437714:14:57
477,5020,6522,4022,0921,52513,77165,50 %229014:51:16
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-
490,000,000,000,000,000,000,00 %00-
492,506,157,206,006,6753,62152,10 %11514514:41:42
495,004,154,853,184,501,3170,05 %92549515:01:56
497,500,000,000,000,000,000,00 %00-
500,001,101,461,141,280,3442,50 %2.6421.20315:05:15
502,500,430,780,600,6050,1122,45 %33019115:07:13
505,000,200,300,280,25-0,03-9,68 %26069615:06:31
507,500,000,000,000,000,000,00 %00-
510,000,050,190,050,12-0,02-28,57 %28242214:35:14
512,500,011,570,290,790,000,00 %093-
515,000,010,080,030,045-0,04-57,14 %12642413:57:23
517,500,000,000,000,000,000,00 %00-
520,000,010,250,050,130,03150,00 %11145814:47:16

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
472,500,010,110,060,06-0,70-92,11 %94413:47:50
475,000,010,040,020,025-0,90-97,83 %18134715:00:35
477,500,100,040,040,07-1,21-96,80 %244914:38:22
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,000,010,040,010,025-2,68-99,63 %1649014:55:12
487,500,010,180,520,095-13,48-96,29 %512614:14:10
490,000,000,000,000,000,000,00 %00-
492,500,000,000,000,000,000,00 %00-
495,000,500,760,550,63-16,16-96,71 %1866715:06:25
497,500,972,042,201,5050,000,00 %7014:59:44
500,000,000,000,000,000,000,00 %00-
502,500,000,000,000,000,000,00 %00-
505,004,708,1011,256,40-8,25-42,31 %152614:14:57
507,500,000,000,000,000,000,00 %00-
510,009,6514,6023,4012,1250,000,00 %035-
512,5012,3516,5537,1214,450,000,00 %00-
515,0015,3516,9515,4416,15-12,92-45,56 %1147314:50:54
517,500,000,000,000,000,000,00 %00-
520,0019,8523,1554,5421,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,44
(1.276,00%)
21,32k
BTOGBit Origin Ltd
US$ 0,7211
(157,54%)
477,67M
SUNESUNation Energy Inc
US$ 0,4072
(129,93%)
427,38M
BENFBeneficient
US$ 0,4772
(56,46%)
3,29M
DWTXDogwood Therapeutics Inc
US$ 6,35
(43,34%)
16,63M
ALBTAvalon GloboCare Corporation
US$ 7,00
(-35,78%)
508,66k
SCNXScienture Holdings Inc
US$ 1,6041
(-33,44%)
1,18M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4551
(-30,20%)
920,7k
AGMHAGM Group Holdings Inc
US$ 0,1526
(-29,02%)
32M
NCMINational CineMedia Inc
US$ 4,76
(-25,04%)
1,3M
BTOGBit Origin Ltd
US$ 0,7211
(157,54%)
477,67M
SUNESUNation Energy Inc
US$ 0,4072
(129,93%)
427,38M
NVDANVIDIA Corporation
US$ 110,96
(0,35%)
204,5M
ICONIcon Energy Corporation
US$ 0,1888
(30,21%)
115,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,48
(-2,51%)
100,59M
TMaga TMaga 3 minutos atrás
Maybe I am missing something here. Didn't they say they are debt free??
We have incurred and will continue to incur significant expenses in our development stage, noting that there is no assurance that we will generate enough revenues to offset those costs in both the near and long term.
ADHC
haha11 haha11 4 minutos atrás
$SVIX.......30.......DLY....ABV.....R....21.88 Maybe BULL IN...opinion...

https://schrts.co/YrfjrCWq
SVIX
KOmani KOmani 4 minutos atrás
Bru, what's going on with 1 million float?
PXPC
ORCA ORCA 4 minutos atrás
SELL BARB SELL AND SALVAGE WHAT EVER YOU CAN BARB.
VPLM
Monksdream Monksdream 4 minutos atrás
ARBE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/akpkcIMG_5566.gif
ARBE
vlispxpert vlispxpert 4 minutos atrás
LYEL weekly:

https://schrts.co/KVKykzsI

that looks bullish to me
LYEL
Azart Azart 4 minutos atrás
Who's foolish enough to buy Foxo, Scamus is waiting on you to buy more so he can drop down sp to 01s
RNVA
trainer2 trainer2 4 minutos atrás
Here is your remedy. As soon as a leak is detected deceleration begins all the way to a complete stop if necessary. No big deal!
I am sure the HyperLoop engineers have a solution for every problem you can dream up.
KBLB
Investor2014 Investor2014 5 minutos atrás
We ALL know it - how large a subset of the biotech market interests is this ALL subset of your’s?
AVXL
jcromeenes jcromeenes 5 minutos atrás
Only if she says "No. Stop."
FNMA
Jackrabbitslim Jackrabbitslim 5 minutos atrás
Most companies will drop a PR when they change transfer agents.
VGLS
MasterBlastr MasterBlastr 5 minutos atrás
Common sense doesn't operate in politics. You know that already. C'mon
Donotunderstand Donotunderstand 6 minutos atrás
Does Pulte matter ?
FNMA
Monksdream Monksdream 6 minutos atrás
JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/hirtcIMG_5565.gif
JFBR
Jackxkr Jackxkr 6 minutos atrás
Bought out for for what a buck? Our share price is 25 cents
NWBO
GLENO34 GLENO34 6 minutos atrás
RCKS, My little 15 min Support REZ chart is still working...Right to one of the old H lines..

https://schrts.co/vXMVgSSs
Sheepdog Sheepdog 6 minutos atrás
Do you know how you sound? He said "IF" - AKA, a hypothetical. So you conclude he admitted something by doing so?

Lordy.
GCAN
DrHigh DrHigh 7 minutos atrás
They likely had hesitations that BP would take over and put this on a shelf in the closet but I bet they would have picked a different partner if they had to do all over again.
NWBO
bas2020 bas2020 7 minutos atrás
Is this what your bosses are saying their plan is?
Approval will do nothing except a brief spike
NWBO
Gmenfan Gmenfan 7 minutos atrás
Something nefarious I'm sure. I'm also quite sure the liberal media will try to cover it up.
theSauceman theSauceman 7 minutos atrás
$IQST They keep shoving it down and it keeps bouncing right back. It just won't stay down, not even in a weak and distressed market on low volume. Volatile like a dribbling basketball . . . and that outside 3 point swish is coming, as I see from the bleachers. 'scuse me while I go for a hot dog
IQST
SmoothTrader61 SmoothTrader61 8 minutos atrás
I thought 005 would hold but with no interest in this ticker at the moment there is no bid support to hold it up
Wonder how low it goes before Melvin says something, anything?
I don't think trips unless really bad news comes out and I doubt many people that are still in this will sell
GDVM
Ooou812 Ooou812 8 minutos atrás
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 31.5px; background-color: rgba(255, 255, 255, 1)"C.K. Hong, Netlist's Chief Executive Officer, said, "CAFC rulings are criti
NLST
BBANBOB BBANBOB 8 minutos atrás
Look in 90 days this has gone from $2.20 TO $8.00 SO, yeppers many will take some profit off the table at a 4 bagger in 90 days.
Plus we don't have a time frame
FNMA

Seu Histórico Recente

Delayed Upgrade Clock