ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Fechado 22 Fevereiro 6:00PM
465,979
-0,441
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,0034,6040,0532,7037,3250,000,00 %4021/02/2025
435,0031,8533,7026,6032,7750,000,00 %63021/02/2025
440,0027,6531,1528,5729,400,000,00 %1.136021/02/2025
445,000,000,000,000,000,000,00 %00-
450,000,000,000,000,000,000,00 %00-
452,5017,5019,5516,4018,5250,000,00 %13021/02/2025
455,0016,1018,6516,1317,375-59,12-78,56 %255121/02/2025
457,5014,3516,5515,4515,450,000,00 %572021/02/2025
460,000,000,000,000,000,000,00 %00-
462,500,000,000,000,000,000,00 %00-
465,0010,1011,6010,0910,85-61,11-85,83 %509221/02/2025
467,508,5010,109,309,300,000,00 %279021/02/2025
470,007,808,358,008,075-29,00-78,38 %1.100221/02/2025
472,500,000,000,000,000,000,00 %00-
475,005,656,505,906,075-23,75-80,10 %785221/02/2025
477,504,805,855,275,325-22,23-80,84 %49221/02/2025
480,004,054,804,154,425-20,43-83,12 %1.2084421/02/2025
482,503,453,903,553,675-19,25-84,43 %350121/02/2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,001,201,391,291,2951,07486,36 %1.9901021/02/2025
435,000,000,000,000,000,000,00 %00-
440,002,122,442,232,281,87519,44 %1.30628421/02/2025
445,002,613,202,982,9052,62727,78 %56015221/02/2025
450,000,000,000,000,000,000,00 %00-
452,504,304,904,624,604,17926,67 %92121/02/2025
455,000,000,000,000,000,000,00 %00-
457,500,000,000,000,000,000,00 %00-
460,006,707,457,007,0756,401.066,67 %1.27814421/02/2025
462,507,408,408,007,907,24952,63 %781321/02/2025
465,008,609,409,459,008,47864,29 %49014121/02/2025
467,509,6010,6510,7410,1259,68913,21 %711521/02/2025
470,000,000,000,000,000,000,00 %00-
472,5011,6014,2012,1212,9010,93918,49 %201621/02/2025
475,0013,6515,5515,1514,6013,52829,45 %14418421/02/2025
477,5014,7019,3515,8017,02514,22900,00 %194121/02/2025
480,000,000,000,000,000,000,00 %00-
482,5017,6520,6519,8519,1517,45727,08 %44621/02/2025
485,000,000,000,000,000,000,00 %00-
487,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
SkeBallLarry SkeBallLarry 3 minutos atrás
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 3 minutos atrás
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 4 minutos atrás
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
SkeBallLarry SkeBallLarry 5 minutos atrás
Adams sues Trump admin over clawback of $80M >

migrant shelter funds from NYC >
https://nypost.com/2025/02/21/us-news/adams-sues-trump-admin-over-clawback-of-80m-migrant-shelter-funds-from-nyc/
StayHumble StayHumble 5 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
SkeBallLarry SkeBallLarry 10 minutos atrás
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
SkeBallLarry SkeBallLarry 10 minutos atrás
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
exwannabe exwannabe 11 minutos atrás
Maybe someone with more experience can chime in. If the oncologist wants to give patient DcvAx and Keytruda separately by his choice . What can prevent that physician from doing so as he is free to prescribe either treatment separately ??
If granted, the combo patent blocks not just combinati
AMRN CRL
SkeBallLarry SkeBallLarry 11 minutos atrás
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
SkeBallLarry SkeBallLarry 13 minutos atrás
Hamas begins release of six Israeli hostages >

— including 2 held for a decade >
https://nypost.com/2025/02/22/world-news/hamas-frees-six-israeli-hostages-with-2-held-for-10-years/
StayHumble StayHumble 21 minutos atrás
"I ShortNaked🔥24/7" tops the list per XMorganStanley Employee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
StayHumble StayHumble 25 minutos atrás
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
FALCON1 FALCON1 25 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
NRXP
sharkey1 sharkey1 26 minutos atrás
Good to see Nasrat on the board of directors

https://elitepharma.com/board-of-directors/

I knew he wouldn't go to far from Elite
ELTP
StayHumble StayHumble 26 minutos atrás
💹 56M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
https://investorshub.advfn.com/uimage/uploads/2025/2/19/dtgjodownload.png
HCMC
StayHumble StayHumble 29 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion Coming ✅💹 wow

"...............enjoy the Show..........huzzah...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
pgsd pgsd 30 minutos atrás
UCLA Neuro-Oncology is dedicated to finding a cure for the most common, invasive and fatal type of malignant brain tumor: Glioblastoma.

But there is hope.
Thanks to the millions of dollars already raised by the Stanford L. Kurland Research Fund, UCLA Neuro-Oncology has made sig
NWBO
carlson carlson 32 minutos atrás
Valuable information get it
NBRI
apontem apontem 33 minutos atrás
I've heard mixed reviews about Complete Financial Solutions Inc. If you're looking into alternative investment options, you might also want to check out https://www.pissedconsumer.com/the-entrust-group/RT-F.html The Entrust Group . They specialize in self-directed IRAs and could be a good resource
CFSU
FALCON1 FALCON1 38 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
FALCON1 FALCON1 38 minutos atrás
Check this very rare otc stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
BLUE
SkeBallLarry SkeBallLarry 38 minutos atrás
" Amazing & Good Morning " .. !!
Peter J Peter J 40 minutos atrás
ssc, I was told that a few years back you literally posted that you do not want the ERHC shareprice to go up, (despite the fact that you have no financial interest in ERHC either way, lol)

And you also were quoted that your goal was to make lot's of $$$ here... 1 + 1 = ?
ERHE
diamondguru-one diamondguru-one 40 minutos atrás
1. We have been formally approached by a highly credible Corporate Finance Company to raise (and possible advance) the funding that the Company requires in order to (a) exercise the Option over the Lithium Exploration Properties and (b) provide additional funding to allow our Company to acqui
PDIV
StayHumble StayHumble 43 minutos atrás
💹✅💹 wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV

Seu Histórico Recente

Delayed Upgrade Clock