ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

466,42
-36,00
(-7,17%)
Fechado 22 Fevereiro 6:00PM
465,979
-0,441
(-0,09%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,0034,6040,0532,7037,3250,000,00 %4021/02/2025
435,0031,8533,7026,6032,7750,000,00 %63021/02/2025
440,000,000,000,000,000,000,00 %00-
445,0020,9525,3526,0023,150,000,00 %24021/02/2025
450,000,000,000,000,000,000,00 %00-
452,500,000,000,000,000,000,00 %00-
455,000,000,000,000,000,000,00 %00-
457,500,000,000,000,000,000,00 %00-
460,0012,2014,1013,4513,15-52,70-79,67 %1.297621/02/2025
462,500,000,000,000,000,000,00 %00-
465,000,000,000,000,000,000,00 %00-
467,508,5010,109,309,300,000,00 %279021/02/2025
470,007,808,358,008,075-29,00-78,38 %1.100221/02/2025
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,500,000,000,000,000,000,00 %00-
485,002,813,302,983,055-17,12-85,17 %229621/02/2025
487,502,292,982,502,6350,000,00 %78021/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,000,000,000,000,000,000,00 %00-
435,000,000,000,000,000,000,00 %00-
440,000,000,000,000,000,000,00 %00-
445,002,613,202,982,9052,62727,78 %56015221/02/2025
450,000,000,000,000,000,000,00 %00-
452,504,304,904,624,604,17926,67 %92121/02/2025
455,000,000,000,000,000,000,00 %00-
457,500,000,000,000,000,000,00 %00-
460,006,707,457,007,0756,401.066,67 %1.27814421/02/2025
462,507,408,408,007,907,24952,63 %781321/02/2025
465,008,609,409,459,008,47864,29 %49014121/02/2025
467,500,000,000,000,000,000,00 %00-
470,000,000,000,000,000,000,00 %00-
472,500,000,000,000,000,000,00 %00-
475,000,000,000,000,000,000,00 %00-
477,500,000,000,000,000,000,00 %00-
480,000,000,000,000,000,000,00 %00-
482,5017,6520,6519,8519,1517,45727,08 %44621/02/2025
485,0019,8023,0022,5021,4019,70703,57 %13214121/02/2025
487,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
WooptdooU WooptdooU 5 minutos atrás
The DILUTION SOLUTION continues...pity, really, that GRIFTERS GRIFT, abusing the capital markets with their heads held high and their lack of buying at market values using their own money MAY be OFFENSIVE to them...wow, just pitiful, really.
LWLG
jeunke22 jeunke22 8 minutos atrás
If nothing else, this practice reminds of extortion where an individual or organization, often a criminal syndicate like the mafia, demands regular payments from businesses or individuals in exchange for providing protection from threats, often threats that the extorting party itself might have crea
NB
bbotcs bbotcs 12 minutos atrás
lj: NOG
When I purchase a stock, I rarely buy my full position. I might buy only 100 shares so I'll watch the stock carefully. In some cases, I buy only 10 shares to get a stock on my radar.
bbotcs bbotcs 14 minutos atrás
lj: SMCI again
I haven't looked at NVDA's earnings yet, but given the drop in the price of the stock, their earnings might not be wonderful. SMCI moves in tandem with NVDA.
NVDA SMCI
Investor2014 Investor2014 15 minutos atrás
I'm sure the new administration is sorting all that out - no?
The only way Blarcamesine doesn't get approved is if big money pays off the regulators not to approve it.
With lots of fairness to the common man and woman, in full transparency and honesty of course.

/sarc
AVXL
bbotcs bbotcs 16 minutos atrás
lj: SMCI
Yes, you are correct. But why would someone sell a $60 put when the stock was at $9.
The options premium must have been very high.
SMCI
bbotcs bbotcs 20 minutos atrás
Ayock: So it seems this employee was "targeted" for being let go because he or she was considered a new hire, after returning from DHS. Ridiculous and unacceptable.
CrimsonNightRider CrimsonNightRider 37 minutos atrás
This stock is a long con grift.
IQST
CrimsonNightRider CrimsonNightRider 39 minutos atrás
Recycled fake news.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/gphwy53CB677E-CC41-4BBD-B104-B2FD0B63E56F.gif
IQST
lovethatgreen lovethatgreen 39 minutos atrás
Why send dms about this stuff to people?
MONI
CrimsonNightRider CrimsonNightRider 41 minutos atrás
This is a grift stock.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
EDXC
quicksniff quicksniff 42 minutos atrás
Typical pom pom pillow biter. All assumptions and pure garbage. 
NBRI
Louinjaxxx Louinjaxxx 45 minutos atrás
Econ 101?   My recollection is a bit fuzzy...that was about 55 years ago.
AXXA
thesmallguy thesmallguy 52 minutos atrás
Could be the dump before news...good or bad, we aren't we expected news on a major telecom co.?
ASII
janice shell janice shell 1 hora atrás
Any reason around here to to NOT give him a chance ??

He has a very well known Enemies List. And he is not supposed to be Trump's hit man, which is what he will be.
Horsts Horsts 1 hora atrás
style="font-family: inherit; line-height: 1.5em; position: relative; cursor: default"
EPAZD
Zorax Zorax 2 horas atrás
lololol....

Waiter, do you raise these worms on the premises?
No, RFK jr. stops by every week and shakes out a couple pounds of worms from his ears.
SSKILLZ1 SSKILLZ1 2 horas atrás
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Zorax Zorax 2 horas atrás
And now we need for cheeto and keto to openly ignore the court so we can see the next step and how effective it will be.
SSKILLZ1 SSKILLZ1 2 horas atrás
SSKMP Managed Index (2/21/25 Update)

Commentary: The SSKMP Managed Index is Up 523.19% (+387.17% Including Options) Overall. And Up +0.85% YTD. The Cash Position so far has averaged 28.56% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $130,
AEO AES AMPG
jaramill jaramill 2 horas atrás
$HHSE: Social Media Ads Launch THIS WEEKEND with Theatre Chains, FaceBook and Instagram for UNHOLY SONG

Friday, February 21, 2025


https://hannoverhousemovies.blogspot.com/2025/02/social-media-ads-launch-this-weekend.html HHSE Blog - Social Media Ads Launch THI
HHSE
Nebuchadnezzar Nebuchadnezzar 2 horas atrás
RITE rising from the ashes

like a phoenix reborn

https://mineral-rite.com/investor-relations/

https://www.otcmarkets.com/filing/html?id=18200635&guid=pwB-kenHSEohOrh

https://www.otcmarkets.com/otcapi/company/financial-report/421513/content
RITE

Seu Histórico Recente

Delayed Upgrade Clock