ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
United Rentals

United Rentals (URI)

628,16
-2,53
(-0,40%)
Fechado 23 Março 5:00PM
628,41
0,25
(0,04%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
602,5028,9034,000,0031,450,000,00 %00-
605,0024,9031,8020,5028,350,000,00 %1021/03/2025
607,5022,9029,9026,6726,408,3745,74 %1121/03/2025
610,0021,9026,2025,9024,050,000,00 %010-
612,5017,9025,5014,8021,700,000,00 %03-
615,000,000,000,000,000,000,00 %00-
617,500,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
622,5014,9017,9019,1016,400,000,00 %04-
625,0010,1015,3014,2512,70-4,88-25,51 %402621/03/2025
627,509,3014,8013,7512,05-3,95-22,32 %4121/03/2025
630,008,1012,6011,7410,35-3,46-22,76 %112421/03/2025
632,506,5012,4011,109,45-4,15-27,21 %2221/03/2025
635,005,3011,509,758,40-5,05-34,12 %3321/03/2025
637,504,0012,0013,708,000,000,00 %01-
640,006,308,204,407,25-8,00-64,52 %22721/03/2025
645,000,406,005,343,20-4,76-47,13 %1921/03/2025
650,000,604,604,002,60-4,05-50,31 %812521/03/2025
655,000,903,403,352,15-2,75-45,08 %7321/03/2025
660,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
602,500,904,100,002,500,000,00 %00-
605,000,000,000,000,000,000,00 %00-
607,502,006,309,704,15-7,60-43,93 %1221/03/2025
610,000,000,000,000,000,000,00 %00-
612,502,806,705,604,75-0,90-13,85 %8621/03/2025
615,006,208,806,807,500,000,00 %4021/03/2025
617,504,208,2011,496,20-3,18-21,68 %1221/03/2025
620,000,000,000,000,000,000,00 %00-
622,508,5011,300,009,900,000,00 %00-
625,000,000,000,000,000,000,00 %00-
627,506,8012,7019,109,750,000,00 %01-
630,0011,3014,7016,6013,000,000,00 %022-
632,5010,4015,7014,0013,050,000,00 %05-
635,0013,6016,7014,0015,150,000,00 %010-
637,5012,7018,5020,3015,603,8023,03 %1221/03/2025
640,0014,0019,8028,0016,9010,2057,30 %1621/03/2025
645,0019,0023,200,0021,100,000,00 %00-
650,000,000,000,000,000,000,00 %00-
655,0025,6032,200,0028,900,000,00 %00-
660,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
BDEZ BDEZ 4 minutos atrás
LBJ Talks About Shooting Methamphetamine with Jackie Kennedy in Newly Released Presidential Phone Call

https://x.com/RealAlexJones/status/1903544281098330461
Truenorth2016 Truenorth2016 6 minutos atrás
In Our Face Stervc!! NVDA and Core Gaming has the same tech and this is why GCAN CEO Aitan Zacharin keep saying his company is going to soon be the Number One "AI Gaming" Company in the world...... AITAN has something up his sleeve.....he knows he has tech that no one else has or has an edge on othe
GCAN NVDA
SkeBallLarry SkeBallLarry 7 minutos atrás
Now there's a good one, Trin .. !!!
Investor2014 Investor2014 10 minutos atrás
In the current context and considering Missling is from Europe, where approval is sought from EMA. Anavex have run only one tiny adult Rett trial in the U.S., all other trials have been run in countries collaborating with Europe. Considering all this, the Anavex HQ may not be in NYC or anywhere clos
AVXL
BDEZ BDEZ 17 minutos atrás
Foreman was a prominent promoter of the jab. Even doing paid commercials

https://x.com/RealAlexJones/status/1903397708368404556
Flexplate Flexplate 22 minutos atrás
Live Update At 09:18:06 EST: On Friday, March 21, 2025 TransCode Therapeutics Inc. stock [NASDAQ: RNAZ] is trending up by 34.42%! Discover the key drivers behind this movement as well as our expert analysis in the detailed breakdown below.

TransCode Therapeutics received a nod to proc
RNAZ
cleanerworldwehope cleanerworldwehope 26 minutos atrás
Scancell announces further positive data from the ongoing SCOPE trial of SCIB1 with double CPIs for Advanced
Melanoma
80% Progression Free Survival in 25 patients at 6 months
20% (5) patients have shown a complete response following treatment
Disease Control Rate of 84% a
MRNA
janice shell janice shell 26 minutos atrás
I think perhaps he should report it to his carrier as phishing. That might make it go away. At least for a while.
Flexplate Flexplate 27 minutos atrás
The amount of bullish sentiment on this is insane. One of the other chat pages I'm on has gained over 900 new followers on RNAZ since Fridays close. Monday this is going to run hard!
RNAZ
Investor2014 Investor2014 29 minutos atrás
You misunderstood Hoskuld’s sentence, go back, read and think.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 30 minutos atrás
I want this stock to go UP. It just never does.

But you said it went up 31 cents this week!

please explain
AVXL
cleanerworldwehope cleanerworldwehope 30 minutos atrás
Moderna/Merck’s Phase 3 trial (V940-001, NCT05933577) is expected to enroll ~1,089 patients
SCNLF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 34 minutos atrás
getting J&J shares is much better from a tax perspective.

if you dont want to keep them, you can always sell them.
AVXL
fuagf fuagf 34 minutos atrás
150 Years of Change: How Old Photos, Recaptured, Reveal a Shifting Climate

In the heart of Utah’s Uinta Mountains, a team of scientists is re-creating historical
pictures to study how much, and how quickly, ecosystems are changing.

https://www.nytimes.com/2025/0
More Belgians More Belgians 35 minutos atrás
Done a "deep research" on Yves via chat GPT- also asked to analyse the latest safecapital interview
took chat gpt 15 minutes

for what it's worth! , enjoy

Got it. I’ll dig deep into Yves LeMaitre’s background—his previous roles, track record in the industry, rep
LWLG
LovePennyStock LovePennyStock 38 minutos atrás
I am just curious that if the bond issued is somehow related to the investment news. We don't care where Falak invest, as long as they plan to invest billions of money in energy projects, I think it's good thing. Looking forward to hearing some real good news very soon. Go, PSPW !!!!!!!!
PSPW
Alexulf Alexulf 43 minutos atrás
Celebrating Five Years of Resilience and Innovation!

As we continue to push the boundaries of innovation in AI-driven security solutions, we wanted to share a recent reflection from our CEO, Steve Reinharz, on the incredible journey we've been on over the past five years. Below is his
AITX
deepdj011 deepdj011 48 minutos atrás
the markets calm down and money is slowly being earned again
XRPUSD
deepdj011 deepdj011 48 minutos atrás
the markets calm down and money is slowly being earned again
BTCUSD
MusicExec MusicExec 49 minutos atrás
Why would anyone short this stock with so few shares in circulatuon outside the CEO's family office given the two reverse splits which wiped out third party investors ?
What proof do you have for your claim that this stock is being shorted ? 
SONG
BREAKER098 BREAKER098 50 minutos atrás
Why are you so concerned about the pennies coming our way from that ridiculous case? We swing more than that daily. Keep your perspective. The win was the unanimous decision in our favor. That is priceless. Let the admin work their plan. Plan the work, work the plan.
FNMA
lovethatgreen lovethatgreen 50 minutos atrás
The entire world is run by thieves
AZRH