ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Valero Energy Corporation

Valero Energy Corporation (VLO)

137,84
2,53
( 1,87% )
Atualizado: 13:02:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,009,0011,709,9010,350,000,00 %02-
129,007,9010,406,859,150,000,00 %09-
130,007,858,308,238,0752,1334,92 %550112:48:36
131,006,557,508,247,0252,3439,66 %182512:05:52
132,006,056,406,416,2252,2353,35 %13412:13:32
133,005,205,503,655,35-0,09-2,41 %13911:31:18
134,003,205,203,234,200,030,94 %212411:31:08
135,003,653,904,303,7751,8072,00 %10787312:41:47
136,002,923,853,803,3851,8594,87 %614512:05:36
137,002,322,712,312,5150,7144,38 %4217212:56:48
138,001,931,981,931,9550,6955,65 %8523113:02:45
139,001,381,491,361,4350,3737,37 %2326913:00:21
140,001,021,171,401,0950,74112,12 %11870912:35:16
141,000,740,850,800,7950,2750,94 %5417812:58:21
142,000,530,600,580,5650,1948,72 %2023512:58:21
143,000,360,430,470,3950,1862,07 %3472112:43:06
144,000,240,310,450,2750,28164,71 %158112:36:51
145,000,170,220,290,1950,1270,59 %351.08512:39:43
146,000,100,170,230,1350,17283,33 %139112:28:37
147,000,060,120,150,090,0325,00 %211812:38:52

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,000,070,100,090,085-0,23-71,88 %3822.89112:58:42
129,000,100,130,490,1150,000,00 %0153-
130,000,140,170,140,155-0,40-74,07 %31976012:43:13
131,000,200,240,750,220,000,00 %0205-
132,000,290,330,270,31-0,73-73,00 %1610912:43:13
133,000,410,490,370,45-0,83-69,17 %217612:42:16
134,000,570,670,480,62-1,05-68,63 %265612:28:37
135,000,810,910,830,86-1,16-58,29 %3929712:44:24
136,001,101,211,101,155-1,51-57,85 %3112812:43:41
137,001,451,591,551,52-1,65-51,56 %33213:01:23
138,001,902,072,021,985-1,63-44,66 %315212:55:35
139,002,262,652,152,455-3,25-60,19 %113112:35:37
140,003,053,302,993,175-2,16-41,94 %61.24112:43:26
141,003,754,004,603,8750,9024,32 %2011011:53:29
142,004,504,804,804,65-3,50-42,17 %132412:56:43
143,005,305,704,005,500,000,00 %06-
144,005,306,607,905,950,000,00 %00-
145,006,657,959,807,300,000,00 %03-
146,007,209,259,008,2250,000,00 %00-
147,007,909,800,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
168,96M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,28M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
42M
STAIScanTech AI Systems Inc
US$ 3,155
(53,90%)
43M
SLDBSolid Biosciences Inc
US$ 6,00
(48,88%)
48,74M
SEPNSepterna Inc
US$ 4,61
(-64,43%)
3,02M
INLFINLIF Limited
US$ 6,75
(-58,67%)
1,26M
BPTHBio Path Holdings Inc
US$ 0,27
(-57,36%)
2,89M
RSLSReShape Lifesciences Inc
US$ 1,115
(-52,15%)
3,84M
PTPIPetros Pharmaceuticals Inc
US$ 0,1431
(-51,16%)
16,04M
ADTXAditxt Inc
US$ 0,07985
(14,07%)
275,95M
KWEKWESST Micro Systems Inc
US$ 0,8982
(92,33%)
169,17M
PRPHProPhase Labs Inc
US$ 0,5286
(62,65%)
119,75M
INTCIntel Corporation
US$ 25,8135
(9,38%)
83,4M
NVDANVIDIA Corporation
US$ 140,17
(0,95%)
69,91M
ChannelTrader ChannelTrader 3 minutos atrás
Steve Bannon Live on Rav TV...heating up big time ... https://americasvoice.news/
TheRealMrPirate TheRealMrPirate 3 minutos atrás
for the love on Bioamber and our shares
Ah, about that.
There are no longer shares here, no longer a corporation here.
cojoboy cojoboy 3 minutos atrás
Wish I had bought more of those 48's.🤔🤔🤔🤔
IGPK
Myth Myth 3 minutos atrás
Rock Me · Steppenwolf

https://www.youtube.com/watch?v=boo0XLeCpVg
Doc logic Doc logic 3 minutos atrás
improving,

That might not be a good idea for him to follow up on if his clients include a consortium of 7 market makers and or hedge funds with them; ). Best wishes.
NWBO
pitcook pitcook 3 minutos atrás
If only an idiotic paid hyper could post 5 times today about some meaninless awards, I'm sure the stock will rocket up beause that would make it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
Monroe1 Monroe1 3 minutos atrás
How many heads will roll? Plenty but not enough IMO. CytoDyn will benefit from a fairer playing field.
https://www.fiercehealthcare.com/regulatory/mass-layoffs-hhs-cdc-cuts-1300-probationary-workers-reports-say?oly_enc_id=4924G0643390I0A
CYDY
work-n-hard work-n-hard 3 minutos atrás
I would bet, multiple times.
TSOI
cojoboy cojoboy 4 minutos atrás
We known that was coming for a long time...
IGPK
TightCoil TightCoil 4 minutos atrás
Big Guns are letting us Retails play around,, creating doubt, waiting like
vultures for just the right time to put more of these diamonds in their stash

HOLD - HOLD - HOLD
FNMA
eastunder eastunder 4 minutos atrás
MU cpps 105.23

Orig Plan: CP on Repos when green

A:106.55/ 87.06 600 (100cp) 500
S: H4Quantity/ 500
Tr: 106.35 /86.67 525 (25cp) 500
T: 103.08/88.03 400 (150cp) 250
JP: 104.36/86.64 1400 (400cp) 1000
Ab:106.61/86.74 575 (75cp) 500
duderaja duderaja 4 minutos atrás
Nice day here at STAI and this is just the beginning.
STAI
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutos atrás
https://x.com/PENNIEStoSTACKS/status/1891883341596529131
ACHUSD
Truthsocial Truthsocial 4 minutos atrás
Totally agree with your comment I have been here a long time with vivos I just haven't been on this broken record board long. But it's criminal negligence by the FDA and I know this will hackle some sensitive feathers protecting their corrupt system but I say to them foff.

RDGL
RDGL
MahinAgency MahinAgency 5 minutos atrás
NASDAQ: $TLSA Big Opportunity⚡️

BREAKING NEWS🎯

'Tiziana Life Sciences Announces Dosing of Additional Patients in Multiple Sclerosis Expanded Access Program'
TLSA
Helloman1 Helloman1 5 minutos atrás
Trips will be gone very soon imo.
IGEX
Helloman1 Helloman1 5 minutos atrás
Trips will be gone very soon imo.
IGEX
tigerpac tigerpac 5 minutos atrás
Took the money and ran on the dead cat bounce.  Out at 11.80  for an 8% daily gain.

Likely will revisit later.
SOUN
cadillacdave cadillacdave 5 minutos atrás
You seem to have a very one dimensional view point here.Anyone who doesn't march in lockstep with your viewpoints is spreading FUD or short. I am neither.

If you care to read any of my prior posts, I point out much of the upside here, the many patents that are held, leader in the fiel
IONQ
gotinearly gotinearly 5 minutos atrás
I bet he was vaxxed
TSOI
Golden Cross Golden Cross 5 minutos atrás
Nice buy volume so far...$TLSA
TLSA
jog49 jog49 5 minutos atrás
"The GSEs are expected to hit those requirements by the end of 2026....without a capital infusion proposed by the likes of Ackmann. So, do we really need even his proposal?"

Nope. He's a hedge fund manager, has set a target for his clients of $26-43 or whatever that range was, and wil
FNMA
arizona1 arizona1 5 minutos atrás
https://bsky.app/profile/georgetakei.bsky.social/post/3lhrmhdu6ys2u
AyaStocks AyaStocks 5 minutos atrás
$ADIA Partners with Premier FDA-Approved Lab for High-Quality Umbilical Cord Stem Cell and Exosome Products https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906
ADIA

Seu Histórico Recente

Delayed Upgrade Clock