ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Valero Energy Corporation

Valero Energy Corporation (VLO)

130,91
-5,98
(-4,37%)
Fechado 13 Fevereiro 6:00PM
131,25
0,34
(0,26%)
Após o horário de negociação: 9:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,008,1512,1019,5510,1250,000,00 %00-
122,008,4011,1014,579,750,000,00 %05-
123,006,9010,100,008,500,000,00 %00-
124,006,757,7515,007,250,000,00 %01-
125,005,457,4515,656,450,000,00 %00-
126,004,905,600,005,250,000,00 %00-
127,003,604,557,854,0750,293,84 %2212/02/2025
128,001,804,658,003,2250,000,00 %06-
129,000,652,918,051,780,000,00 %03-
130,001,822,232,782,025-4,46-61,60 %301812/02/2025
131,001,391,701,991,545-2,86-58,97 %4412/02/2025
132,000,961,171,171,065-3,48-74,84 %604512/02/2025
133,000,620,790,700,705-2,85-80,28 %1916112/02/2025
134,000,400,550,500,475-2,80-84,85 %6216512/02/2025
135,000,240,330,490,285-2,80-85,11 %1912712/02/2025
136,000,130,220,420,175-1,83-81,33 %1316412/02/2025
137,000,070,140,130,105-1,59-92,44 %12224712/02/2025
138,000,060,110,100,085-1,34-93,06 %16132112/02/2025
139,000,030,090,080,06-0,88-91,67 %4322612/02/2025
140,000,020,090,050,055-0,70-93,33 %4925012/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,000,010,080,110,0450,000,00 %053-
122,000,010,080,160,0450,000,00 %038-
123,000,020,080,050,050,000,00 %014-
124,000,060,120,090,090,000,00 %021-
125,000,090,150,100,120,0111,11 %1533412/02/2025
126,000,130,220,120,1750,0571,43 %259112/02/2025
127,000,240,330,170,2850,016,25 %837112/02/2025
128,000,410,530,360,470,22157,14 %184312/02/2025
129,000,640,810,760,7250,57300,00 %2.0243.26312/02/2025
130,000,961,201,051,080,85425,00 %9325412/02/2025
131,001,411,661,511,5351,05228,26 %5710212/02/2025
132,001,903,352,032,6251,72554,84 %289412/02/2025
133,002,322,881,652,601,03166,13 %3723212/02/2025
134,003,253,702,703,4751,72175,51 %5211412/02/2025
135,003,205,154,114,1752,96257,39 %7815512/02/2025
136,004,105,701,974,900,2212,57 %711312/02/2025
137,005,706,503,386,101,4171,57 %2815412/02/2025
138,006,407,554,336,9752,0993,30 %104012/02/2025
139,007,308,652,937,9750,000,00 %030-
140,008,4010,104,559,250,6516,67 %23112/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
The ELTP King The ELTP King 5 minutos atrás
Thanks.

King was right, it was MUST READ!!!!
ELTP
The ELTP King The ELTP King 6 minutos atrás
Thanks!

As you know who would say: Fight! Fight! Fight!

Thanks THE KING! glad your in the fight with us!
ELTP
Zorax Zorax 6 minutos atrás
Well, the no brainer hasn't been in charge for a while.
LunarWitch96 LunarWitch96 6 minutos atrás
Buy back is happening to boost SP over 1$. Think about it, a normal person would not have bought like that. Also the amount of shares bought lines up with how much they can purchase per day. If another purchase like this happens tomorrow, it can be confirmation.
AMRN
BDEZ BDEZ 6 minutos atrás
The federal government spent BILLIONS of taxpayer dollars funding insane and cruel experiments on animals including:

-Injecting puppies with cocaine
-putting dead turtles on treadmills
-staging hamster fight clubs
-sticking marbles into cats' butts and electrosho
CatfishHunter CatfishHunter 7 minutos atrás
What do you think they are providing in the final sprint meeting then?  I can't do all the work for you, especially when there's only two dots to connect.  SMH. 
RDGL
Preciouslife1 Preciouslife1 8 minutos atrás
Biotechnology Financial Analyst positive
This collaboration marks a transformative moment for Xilio Therapeutics, significantly strengthening its financial position and validating its tumor-activated biologics platform. The deal's structure is particularly noteworthy: the $52 million upfront
XLO
newmedman newmedman 8 minutos atrás
Cool! Just wait until I ride my horse into town each morning with a pair of six-guns on my sides.

Every woman in town will want this self-washing son of a gun. I'll have to beat them off with my rug stick.
BigBadWolf BigBadWolf 8 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175783576&txt2find=Affirmation
$Replies $Verify $References2
RDAR
Hardazoak Hardazoak 10 minutos atrás
You should go to Benny's new pad at 888 Brickell Miami and tell him that in person. Doubt, you ever will.
AABB
hedge_fun hedge_fun 10 minutos atrás
Did someone proofread this before posting?…….

While this process took several months, we now have the most advanced, sensitive SeaSearcher capable of working in all conditions at Juno Beach. The new scans we are about to conduct, as soon as the wind, waves, and currents allow us back
SFRX
NebraskaOTC NebraskaOTC 10 minutos atrás
$RDAR will be NEVER be at "the top" Bud.
Thank you for 100% confirming this to be a SCAM!!!!
You and the BBW know how to pick 'em!!!! :-D
RDAR
gorbec1 gorbec1 10 minutos atrás
Contact Information

For Media Inquiries: J. A. Coleman,

Is there someone else to contact for mcic
MCIC
Magnum7419 Magnum7419 11 minutos atrás
Authentic Holdings Inc. (OTC:AHRO) Stock Gains Momentum: Here is Why
August 9, 2023 Jon Williams AHRO, AHRO news, AHRO stock
Anyone who may be looking into momentum stocks this morning may consider taking a closer look at Authentic Holdings Inc. (OTC:AHRO), which saw its stock gain s
AHRO ROKU
Patrick Bateman Patrick Bateman 11 minutos atrás
You literally wrote to watch level 2

I said that level 2 doesn't give you whole picture 

And you said I'm wrong because ...

Level 2 doesn't give you whole picture. 

You're a moron 
RITE
mr34 mr34 13 minutos atrás
Hey everyone don’t forget to email your questions so they can be pre screened before the meeting, wouldn’t want our ceo to have to be held accountable if they were asked live
SDRC
rodeoup rodeoup 13 minutos atrás
Best post of the day. I can’t stop laughing and I don’t even drink coffee!!!
NBRI
hssbwwmp hssbwwmp 14 minutos atrás
Thanks. Looks like we need a 2100 signal soon!
CCAJ
Spartanfan1 Spartanfan1 15 minutos atrás
Sure Jan 
ADIA
arizona1 arizona1 15 minutos atrás
Just click on the envelope in the upper right hand corner and read your messages one at a time. If something is a PM, it will remain in your mailbox until you answer it. If you decide to reply and want to keep it, just click on the box that says to keep it in your mailbox otherwise it will disappe
samson8 samson8 18 minutos atrás
All pushed by share washing algorithms to give the appearance of volume.
ADIA
janice shell janice shell 18 minutos atrás
I'm not sure anyone's asked RFK Jr, because most people have some sort of good sense.

But perhaps someone could consult his worm.
Shawonsarker84 Shawonsarker84 19 minutos atrás
Thanks for calling me a fool 😆
HMBL

Seu Histórico Recente

Delayed Upgrade Clock