ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Woodside Energy Group Ltd

Woodside Energy Group Ltd (WDS)

14,20
-0,22
(-1,53%)
Fechado 23 Março 5:00PM
14,20
0,00
(0,00%)
Após o horário de negociação: 8:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5010,8013,300,0012,050,000,00 %00-
5,008,9010,100,009,500,000,00 %00-
7,506,508,200,007,350,000,00 %00-
10,002,955,705,004,3250,000,00 %01-
12,500,853,002,351,9250,000,00 %00-
15,000,150,200,170,175-0,10-37,04 %21.02121/03/2025
17,500,090,100,090,0950,000,00 %02.669-
20,000,050,050,050,050,000,00 %01.148-
22,500,050,100,050,0750,000,00 %0283-
25,000,040,750,040,3950,000,00 %060-
30,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,120,750,120,4350,000,00 %06-
12,500,201,550,200,8750,000,00 %079-
15,000,801,250,901,0250,2538,46 %242821/03/2025
17,503,204,202,753,700,000,00 %031-
20,005,506,704,906,100,000,00 %05-
22,508,009,500,008,750,000,00 %00-
25,0010,5012,000,0011,250,000,00 %00-
30,0015,5017,100,0016,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
ombowstring ombowstring 3 minutos atrás
I'm glad that music has become such a big part of our lives. Maybe most of the credit for that goes to The Beatles exploding on the scene and then keeping it going. Johnny Boy Denver came up with a great song here, a classic, he hit the nail on the head expressing this eternal emotion for wanting to
janice shell janice shell 3 minutos atrás
Hah! Flying hasn't been good since the mid-'70s. Unless you could afford first class, or maybe business.
Margin Buu Margin Buu 3 minutos atrás
Your reading comprehension is low.
NWBO
conix conix 4 minutos atrás
Looks like the Dems are ramping up the resistance. March 29. At your local Tesla dealership.
janice shell janice shell 5 minutos atrás
None of that surprises me.
CCSAB CCSAB 7 minutos atrás
I'm quite happy with the news. As much as people believe the US Treasury has no right to claim SPS, they are accounted for in the most recent government reports. As of now the CET1 is 4.5% and would necessitate a drop to around 2.5% in order not to have to raise new capital (assuming exit within 1
FNMA
janice shell janice shell 7 minutos atrás
Oh yes! I've used them for that, too!
Nukemtiltheyglow Nukemtiltheyglow 7 minutos atrás
Sob, CO State just shot a 3 pointer with 5.1 seconds to play. Leads Maryland 71-70. Dang, this is great for college basketball. 🏀 
AMRN
Bubae Bubae 8 minutos atrás
There is no ambiguity so no legal interpretation required. 😆 That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it w
ASII IQST
NASDAQ2020 NASDAQ2020 8 minutos atrás
🔥9:30 am can’t get here fast enough
LQMT
janice shell janice shell 9 minutos atrás
At a guess, I'd say those trades were busted. You could ask your broker. But I suppose that would be too easy, and not conspiratorial enough.
MMATQ
ThunderousSeer8 ThunderousSeer8 9 minutos atrás
This has fallen like 50% in the last three months. What are you talking about?
RDAR
Zardiw Zardiw 10 minutos atrás
Yes.........

Z
TurboSteve18 TurboSteve18 10 minutos atrás
Yea seriously. He could be working on advancing Ameca in private so it's fully ready to go public. Him being quiet doesn't have to be assumed as a bad thing
STHC
Zardiw Zardiw 10 minutos atrás
Let it be so.............

Z
Panzer Panzer 10 minutos atrás
RITE
Zardiw Zardiw 10 minutos atrás
Ditto.....I program a lot and Ai is a mega time saver..........

Z
ASII
janice shell janice shell 11 minutos atrás
I haven't eaten my dinner yet. I was making it.
ombowstring ombowstring 11 minutos atrás
Venezuela wants their people back from Salvadoran prisons -

Who does Trump think he is doing such a thing??

https://www.bbc.com/news/articles/c17q170zwjeo
Zardiw Zardiw 11 minutos atrás
Yes. It took me awhile, but I've now fully integrated Ai into my life. And am thinking or more and more uses for it.

Basically it's like an oracle that has the answers to every question........which is pretty cool.

Grok and some of the others also have real time access
leverage102 leverage102 12 minutos atrás
MULN perfect time to run
MULN
Zardiw Zardiw 12 minutos atrás
Yes. It took me awhile, but I've now fully integrated Ai into my life. And am thinking or more and more uses for it.

Basically it's like an oracle that has the answers to every question........which is pretty cool.

Grok and some of the others also have real time access
ASII
ITYS ITYS 12 minutos atrás
So the subsidiary is named Mighty fire Breaker but the PRODUCT they sell is the FIRE BUSTER ??
OR is it AF31 the MFB subsidiary sells ??

BROCHURE Conboy put out. PAGE 30 states FIRE BUSTER/AF31

SO CONFUSING

https://issuu.com/jonjayohen/docs/fire_
GEVI
Brodey79 Brodey79 12 minutos atrás
I don’t know why so many people are scared of r/s. The only time it’s bad is when companies use it as a tool to continue to dilute. This isn’t the case here. Price to earnings/market cap/growth/scaleability/share structure. Those are the things that matter to me most. FDCT share structure is fine no
FDCT
mailman69 mailman69 13 minutos atrás
Yes To a point I'm assuming if the mines are still there at some point, maybe they can get to them even if it's over years
STHC