ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

67,50
-1,76
(-2,54%)
Fechado 18 Fevereiro 6:00PM
67,30
-0,20
(-0,30%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,0010,5010,5010,5010,500,000,00 %02-
58,009,039,039,039,030,000,00 %08-
59,008,408,808,408,600,000,00 %021-
60,006,307,907,547,10-2,05-21,38 %2742614/02/2025
61,005,905,905,905,900,000,00 %078-
62,005,505,907,555,700,000,00 %0243-
63,004,504,806,534,650,000,00 %0299-
64,004,824,824,824,820,000,00 %0181-
65,002,702,902,802,80-0,91-24,53 %201.16814/02/2025
66,001,502,153,581,8250,030,85 %163714/02/2025
67,001,301,301,301,300,000,00 %0280-
68,000,800,800,800,800,000,00 %0227-
69,000,700,700,700,700,000,00 %0170-
70,000,240,240,240,240,000,00 %0648-
71,000,500,500,500,500,000,00 %028-
72,000,050,100,200,0750,000,00 %1014/02/2025
73,000,150,150,150,150,000,00 %010-
74,000,000,350,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %084-
76,000,000,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
57,000,100,100,100,100,000,00 %071-
58,000,070,070,070,070,000,00 %0106-
59,000,050,100,050,0750,000,00 %0167-
60,000,050,150,070,100,0375,00 %2841214/02/2025
61,000,270,270,270,270,000,00 %013-
62,000,150,150,150,150,000,00 %063-
63,000,050,150,050,100,000,00 %081-
64,000,100,150,100,1250,000,00 %110114/02/2025
65,000,250,250,250,250,000,00 %0562-
66,000,270,270,270,270,000,00 %0278-
67,000,750,800,760,7750,1831,03 %2916014/02/2025
68,001,201,951,341,5750,6491,43 %739414/02/2025
69,001,981,981,981,980,000,00 %0129-
70,002,604,202,033,400,5840,00 %16914/02/2025
71,003,203,203,203,200,000,00 %03-
72,004,204,700,004,450,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,006,206,700,006,450,000,00 %00-
75,007,309,908,008,600,000,00 %01-
76,008,208,700,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
detearing detearing 5 minutos atrás
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC
king_kong king_kong 6 minutos atrás
Yeah some people out there have hundreds of millions of shares unfortunately it's not me.
EEGI
thecrusher2011 thecrusher2011 6 minutos atrás
Potentially biggest fraud in world history.
https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-missing-critical-code/
shoondale shoondale 6 minutos atrás
Mr. Conboy (to you) is the competition, who does actual business, in a market the $MGON scam never penetrates.
MGON
josh_c1981 josh_c1981 6 minutos atrás
What's going on whales lol long time member here 😅—This is crazy cause I am crazy but Ihub is the only place I know where legit investors are... I need help, I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-g
pack10 pack10 8 minutos atrás
Just passing this along for information. it may explain why silver is basically trading in a range and gold is higher.

went to the coin shop today. They had all kinds of silver, round, coins, and bars. Many different kinds and all sizes.

NO GOLD EAGLE PROO
SLV
Magnum7419 Magnum7419 8 minutos atrás
$AHRO
AHRO
fuagf fuagf 8 minutos atrás
You're right about him refusing the opportunity to make his a free board ..

"Which is why he stayed with a premium board he started. So he can control
the narrative. And say what he wants about this board and it's denizens."

And i fully agree he does have red
JonDoe1 JonDoe1 8 minutos atrás
This DOGE pump is going to go just as well as the CAT pump. Momos
AABB
FACT-MASTER FACT-MASTER 9 minutos atrás
https://www.youtube.com/watch?v=zV0d5IOZqOg

Thanks to Josie_Knows - st - LOVE YA JOSIE!!❤❤❤ ...fm

LET'S ROCK!!!!!!

https://www.youtube.com/watch?v=_DRNljTgiyg
alidare alidare 9 minutos atrás
Memestocker have some interesting information to give it to them. He’s been collecting information for a long time.

Stay tuned!
AABB
1jas 1jas 10 minutos atrás
just curious, did you see a lot more information when you looked or was that all because i saw a lot more.??
AFFU
alidare alidare 11 minutos atrás
Will DOGE request identity of all these criminal collaborators on few social media smearing companies from their boiler rooms?

Gitting interesting.
AABB
Krombacher Krombacher 11 minutos atrás
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.

If you, or another DBMM investor with an existin
AMC DBMM GME
3331 3331 12 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
MasterBlastr MasterBlastr 13 minutos atrás
LOL Mush sez . . . shorting is necessary for a healthy market. Plenty of meat on AMC bones, guys . . . (hint-hint)
AMC
Zorax Zorax 13 minutos atrás
At least two anti-shithead commercials in the game so far.
Hardazoak Hardazoak 13 minutos atrás
Memestocker got a nice detailed message into DOGE audit SEC. It's happening now.
AABB
3331 3331 14 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
surfer44 surfer44 14 minutos atrás
Milei’s Crypto Post Triggers $4.6 Bn Surge, Then A Crash | World Business Watch | WION News

https://youtu.be/LNFonRdeFpk
GOLD
Hardazoak Hardazoak 15 minutos atrás
More than that, DOGE is going to expose all dirty rotten market maker corruption. Can't wait.
AABB
Krombacher Krombacher 15 minutos atrás
Jimmy John, I see where you're coming from, but you’re contradicting yourself.

You say fundamentals are the backstop—but then acknowledge that AMC and GME have solid fundamentals now, yet nothing has happened. That’s my point exactly.

If fundamentals alone killed shorts
AMC DBMM GME
fuagf fuagf 15 minutos atrás
Yep, we all must have known of Ronald McDonald house. Other notable contributions for sure:

The Kroc Foundation supported research, treatment and education about various medical conditions, such as alcoholism, diabetes, arthritis and multiple sclerosis. It is best known for establish
3331 3331 16 minutos atrás
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
TheFinalCD TheFinalCD 18 minutos atrás
its crazy it looked like it dilution printer went burrrrrrr most of the day

but I think it see $1+

hopefully
https://x.com/THIS_TIME_X/status/1891691375973794021
SRM