ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

71,49
1,29
( 1,84% )
Atualizado: 12:00:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,0010,3010,709,7510,500,000,00 %04-
62,009,309,808,809,550,000,00 %012-
63,008,308,907,588,600,000,00 %032-
64,007,307,706,307,500,000,00 %012-
65,006,306,705,636,500,000,00 %028-
66,005,205,705,205,450,000,00 %048-
67,004,204,703,354,450,278,77 %12111:33:29
68,003,303,701,933,500,000,00 %0184-
69,002,352,901,702,6250,000,00 %093-
70,001,451,651,751,551,07157,35 %215111:55:00
71,000,650,850,650,750,3085,71 %1216711:45:54
72,000,150,300,100,2250,000,00 %123511:38:03
73,000,200,100,200,150,000,00 %068-
74,000,070,750,070,410,000,00 %019-
75,000,080,100,080,090,000,00 %09-
76,000,080,500,080,290,000,00 %02-
77,000,000,500,000,000,000,00 %00-
78,000,000,500,000,000,000,00 %00-
79,000,000,500,000,000,000,00 %00-
80,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
61,000,900,500,900,700,000,00 %01-
62,000,190,500,190,3450,000,00 %06-
63,000,050,100,050,0750,000,00 %0149-
64,000,050,050,010,05-0,04-80,00 %207711:49:11
65,000,170,500,170,3350,000,00 %0185-
66,000,030,750,030,390,000,00 %0207-
67,000,050,100,050,0750,000,00 %0206-
68,000,200,100,200,150,000,00 %0265-
69,000,220,100,220,160,000,00 %0181-
70,000,050,100,110,075-0,54-83,08 %3626511:49:11
71,000,150,300,300,225-1,05-77,78 %111011:47:45
72,000,650,801,300,7250,000,00 %017-
73,001,252,100,001,6750,000,00 %00-
74,001,902,950,002,4250,000,00 %00-
75,003,303,700,003,500,000,00 %00-
76,004,204,900,004,550,000,00 %00-
77,005,305,700,005,500,000,00 %00-
78,006,107,200,006,650,000,00 %00-
79,007,108,000,007,550,000,00 %00-
80,008,109,000,008,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
BlazingStocks BlazingStocks 1 min atrás
$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.
https://finance.yahoo.com/news/nuburu-partners-coeptis-n
BURU
NorfolkIP NorfolkIP 1 min atrás
Stay tuned. I know you will.
CLNV
bim524 bim524 2 minutos atrás
Can't be huawei.40 mil annual seems too low to be them? Did their market share shrink in the past two years?
IDCC
MartinLutherKing MartinLutherKing 2 minutos atrás
The short bots are trying very hard to rob weak hands, hold on to your shares for dear life breakthrough 100% remission is landing on planet earth with stargate backed powerhouse
RNAZ
TheKid5 TheKid5 2 minutos atrás
Shambala West Virginia
CLNV
Genz2 Genz2 2 minutos atrás
https://cnevpost.com/2025/03/07/tesla-200000-orders-china-refreshed-model-y-report/
TSLA
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Trooperstocks Trooperstocks 2 minutos atrás
$COEP Coeptis announced its strategic partnership with Coeptis’ NexGenAI Affiliates Network and Arketyp Valu, a developer within the open-source Verus Project, which has recently achieved a market capitalization exceeding $500M. https://tipranks.com/news/the-fly/coeptis-therapeutics-nexgenai-partner
COEP
Moonboy1 Moonboy1 2 minutos atrás
Just added a few at $3.39
BBAI
Fanatical Infidel Fanatical Infidel 3 minutos atrás
The next 60 days should be telling...
Fannie Heyyyyy Fannie Heyyyyy 3 minutos atrás
Grok.
Trooperstocks Trooperstocks 3 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
eagle8 eagle8 3 minutos atrás
X Market News🚨
@xMarketNews
BREAKING🚨 Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus i
MMTLP
TheKid5 TheKid5 3 minutos atrás
Buda Boom Dud burger
MRES
Trooperstocks Trooperstocks 3 minutos atrás
$BURU - Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
KenKong KenKong 3 minutos atrás
Pretty much the same here. Dumped almost all in the low $2 after SCOTUS ruling. Then bought back in your ranges. Ended up with a ton more shares. 
FMCC
StarlingChaser StarlingChaser 3 minutos atrás
I honestly believe be have broken over the hump and will just keep picking up speed from here. There is to much happening and faster each day. PR’s could start coming 3-5 a week. I don’t know but I sure get that feeling. These people/companies jumping on board have seen more than we have just saying
TPTW
John Doe 2024 John Doe 2024 3 minutos atrás
Like I said another week of no updates or transparency on Nexboard. Duffy and Smarty are loving that you guys are focused on a worthless lawsuits between 2 broke failed companies. Duffy has instructed smarty to hit all of the forums and discussions about XERI and divert everyone's attention away fro
XERI
Lonewolf1 Lonewolf1 3 minutos atrás
Get in for a DOUBLE+!

It will happen as soon as they present their data to the FDA during this quarter (any day now).

YES
APLT
jammy32 jammy32 3 minutos atrás
The fact that Mikah is an issue is an issue. We should not have this be a distraction
ELTP
redspinelpinktopaz redspinelpinktopaz 4 minutos atrás
Excellent question
LWLG
haha11 haha11 4 minutos atrás
$SPXS.....15......... ..R=6.88.......S=6.5401
..

https://schrts.co/VMpWDCrb
SPXS
Grey_Ghost Grey_Ghost 4 minutos atrás
The only thing with this company that is red hot at the moment is the printing press.
NWBO
BlazingStocks BlazingStocks 4 minutos atrás
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR