ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

69,77
-0,43
( -0,61% )
Atualizado: 14:17:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,009,6010,0010,829,800,828,20 %6912:54:29
61,008,609,009,758,800,000,00 %04-
62,007,508,008,807,750,000,00 %012-
63,006,607,007,586,800,000,00 %032-
64,005,606,006,305,800,000,00 %012-
65,004,605,005,634,800,000,00 %028-
66,003,603,904,533,75-0,67-12,88 %14813:20:59
67,002,652,953,552,800,4715,26 %22113:20:59
68,001,602,302,821,950,8946,11 %118412:51:11
69,000,750,900,800,825-0,90-52,94 %129314:13:02
70,000,150,300,320,225-0,36-52,94 %2515114:08:57
71,000,050,100,100,075-0,25-71,43 %2116714:04:07
72,000,050,050,030,05-0,07-70,00 %423513:01:28
73,000,200,100,200,150,000,00 %068-
74,000,070,300,070,1850,000,00 %019-
75,000,080,100,080,090,000,00 %09-
76,000,080,500,080,290,000,00 %02-
77,000,000,500,000,000,000,00 %00-
78,000,000,500,000,000,000,00 %00-
79,000,000,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,200,200,140,20-0,06-30,00 %411611:43:18
61,000,900,500,900,700,000,00 %01-
62,000,190,500,190,3450,000,00 %06-
63,000,050,100,050,0750,000,00 %0149-
64,000,050,050,010,05-0,04-80,00 %207711:49:11
65,000,170,500,170,3350,000,00 %0185-
66,000,030,750,030,390,000,00 %0207-
67,000,050,100,050,0750,000,00 %0206-
68,000,200,050,200,1250,000,00 %0265-
69,000,220,100,050,16-0,17-77,27 %418113:43:52
70,000,350,550,180,45-0,47-72,31 %10626513:21:27
71,001,051,650,301,35-1,05-77,78 %111011:47:45
72,002,102,552,292,3250,9976,15 %101714:15:33
73,003,003,500,003,250,000,00 %00-
74,004,004,500,004,250,000,00 %00-
75,005,005,500,005,250,000,00 %00-
76,006,006,500,006,250,000,00 %00-
77,007,007,600,007,300,000,00 %00-
78,008,008,500,008,250,000,00 %00-
79,008,909,500,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,737599
(163,43%)
394,95M
SUNESUNation Energy Inc
US$ 0,4117
(132,47%)
406,31M
BOWNUBowen Acquisition Corporation
US$ 5,24
(45,56%)
36,11k
DWTXDogwood Therapeutics Inc
US$ 6,32
(42,66%)
13,49M
GENKGEN Restaurant Group Inc
US$ 6,91
(35,76%)
1,73M
ALBTAvalon GloboCare Corporation
US$ 5,48
(-49,72%)
342,54k
AGMHAGM Group Holdings Inc
US$ 0,1471
(-31,58%)
29,06M
SCNXScienture Holdings Inc
US$ 1,69
(-29,88%)
979,19k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4624
(-29,08%)
862,44k
YXTYXT.COM Group Holding Ltd
US$ 1,00
(-24,81%)
204,42k
SUNESUNation Energy Inc
US$ 0,41
(131,51%)
406,32M
BTOGBit Origin Ltd
US$ 0,749099
(167,54%)
395,22M
NVDANVIDIA Corporation
US$ 108,2406
(-2,11%)
173,13M
ICONIcon Energy Corporation
US$ 0,1794
(23,72%)
111,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,97
(-7,26%)
86,64M
Diamondhands45 Diamondhands45 3 minutos atrás
I don't mind people presenting both sides in OTC 
RITE
DavidLeeRoth DavidLeeRoth 4 minutos atrás
Not all big boards are down, as my DWTX is looking good today😎 ASII LONG💰
ASII DWTX
trading.jeff trading.jeff 4 minutos atrás
Well, this begs the question: Why isn't Tony doing anything to resolve issues? My answer, aka my opinion, is that there are two possibilities:

1.) Tony doesn't want to do anything to resolve the issues, i.e., he doesn't care.

2.) Tony is incompetent and doesn't know how
APRU
WebSlinger WebSlinger 4 minutos atrás
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Million in Spidersilk - FAILED

NEW: 2024: Kings /
KBLB
hotmeat hotmeat 4 minutos atrás
Same applies you arseclown. loooooollllllllll
RDGL
gapole gapole 4 minutos atrás
funny thing...i just bot some sofi this am in pm...guess i'll avg dpwm.
Gene Oh Gene Oh 4 minutos atrás
Trudeau is done on the March 9, 2025 and the next Liberal Crook will take power. Then hopefully a general election called soon after and get the Conservatives in again and stop the madness....
MVNT
gfp927z gfp927z 4 minutos atrás
>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering


PR Newswire

March 7, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-130000100.html


STATEN ISLAND, N.Y., Ma
ACXP
SmoothTrader61 SmoothTrader61 4 minutos atrás
https://m.youtube.com/watch?v=V2joP93HHzs
GDVM
Adagio Lector Adagio Lector 5 minutos atrás
My break even point keeps creeping up. And my portfolio diversification is totally warped. :)

Rick - please play some of your cetacean tunes.
FNMA
SC8 SC8 5 minutos atrás
Ok, then MK knows if the tumors were killed or survived treatment but remains silent. It would then appear from his silence that he's again sitting on bad news. Can't have it both ways.
RDGL
newmedman newmedman 5 minutos atrás
We could have had this... we were edging closer but now it's going to take moving mountains after our economy is crushed.

https://thebetter.news/housing-first-finland-homelessness/
Finland ends homelessness and provides shelter for all in need
Jackxkr Jackxkr 5 minutos atrás
Its bad enough the cult has put their faith in the hands of tin gods but so have the scientists involved. As bad as we feel can you imagine how they feel with mgmt squandering time , money and lives.
NWBO
gfp927z gfp927z 5 minutos atrás
From bad to worse for Acurx -


>>> Acurx Pharmaceuticals, Inc. Announces $1.1 Million Registered Direct Offering


PR Newswire

March 7, 2025


https://finance.yahoo.com/news/acurx-pharmaceuticals-inc-announces-1-13000010
ACXP
PennyMillions852 PennyMillions852 5 minutos atrás
Smh.....
IGPK
Screech691 Screech691 6 minutos atrás
Greener Gardens with SGTM’s Eco-Friendly Products For those looking to make greener choices in their gardening practices, SGTM’s products are the perfect solution. Designed with sustainability in mind, SGTM’s products help conserve resources, reduce waste, and promote healthier ecosystems. They make
SGTM
AliasUser1 AliasUser1 6 minutos atrás
Should get a 10K next week. Hopefully the 4th quarter was a good one
MMND
MarkTrouble MarkTrouble 6 minutos atrás
Fidelity never getting mine back. Holding forever 😂
CRGP
MC10459 MC10459 6 minutos atrás
I don't get the stock share exchange with HMBL. HMBL is in trips, diluting massively with an O/S of 30 billion shares. What's the benefit of this?
HMBL
955 955 6 minutos atrás
The potential here is mind-boggling. We are wound so tight the buffalo nickel is squealing. Trump not going to let the DEMS dilute us into oblivion.
gail gail 6 minutos atrás
got more tnxp on the ….

….

dip here. investor meeting is next tues. they are expecting good news, from what they put out so far. we shall see.
Mugsy Mugsy 6 minutos atrás
It appears that the key here is the launch date/open house. Once that milestone is met, that's when the LOIs turn into signed contracts. That's what the market is waiting on before this skyrockets well beyond recent highs. Unfortunately, it will just take patience because it could happen this month
UMAV
Bobbar Bobbar 6 minutos atrás
Dip into the 2s soon?

Wild we havent heard from alex/uatg since dec


Whats happening?
UATG

Seu Histórico Recente

Delayed Upgrade Clock