ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68,72
1,22
(1,81%)
Fechado 18 Fevereiro 6:00PM
68,88
0,16
( 0,23% )
Pré-mercado: 7:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,009,5010,108,409,800,000,00 %021-
60,008,709,008,858,851,3117,37 %2242218/02/2025
61,007,708,107,507,901,6027,12 %57818/02/2025
62,006,707,006,906,85-0,65-8,61 %1424318/02/2025
63,005,706,005,605,85-0,93-14,24 %629918/02/2025
64,004,705,004,604,85-0,22-4,56 %1118118/02/2025
65,003,704,004,003,851,2042,86 %571.16418/02/2025
66,002,853,002,952,925-0,63-17,60 %1063718/02/2025
67,002,002,152,052,0750,7557,69 %928318/02/2025
68,001,251,401,371,3250,5771,25 %6624018/02/2025
69,000,750,850,750,800,057,14 %6617618/02/2025
70,000,350,450,440,400,2083,33 %1965218/02/2025
71,000,150,250,220,20-0,28-56,00 %202818/02/2025
72,000,050,150,450,100,25125,00 %15118/02/2025
73,000,150,750,150,450,000,00 %010-
74,000,001,700,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %084-
76,000,000,500,000,000,000,00 %00-
77,000,000,150,000,000,000,00 %00-
78,000,000,450,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,050,500,050,2750,000,00 %0167-
60,000,070,150,070,110,000,00 %0411-
61,000,270,150,270,210,000,00 %013-
62,000,050,550,050,30-0,10-66,67 %46318/02/2025
63,000,050,100,050,0750,000,00 %081-
64,000,050,100,050,075-0,05-50,00 %110118/02/2025
65,000,050,150,050,10-0,20-80,00 %657118/02/2025
66,000,050,200,150,125-0,12-44,44 %1827818/02/2025
67,000,250,350,300,30-0,46-60,53 %6518418/02/2025
68,000,500,600,550,55-0,79-58,96 %16639818/02/2025
69,000,951,100,921,025-1,06-53,54 %2614218/02/2025
70,001,551,702,031,6250,000,00 %069-
71,002,352,503,202,4250,000,00 %03-
72,003,203,500,003,350,000,00 %00-
73,004,004,400,004,200,000,00 %00-
74,005,105,400,005,250,000,00 %00-
75,006,106,408,006,250,000,00 %01-
76,007,007,500,007,250,000,00 %00-
77,008,008,400,008,200,000,00 %00-
78,009,109,400,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
246
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
55,19M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3767
(69,23%)
27,93M
TRUGTruGolf Holdings Inc
US$ 0,531
(29,83%)
9,24M
DGLYDigital Ally Inc
US$ 0,1147
(9,45%)
6,66M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,54M
yp_1 yp_1 3 minutos atrás
Jack, we all are.
SEV
Sideem Sideem 5 minutos atrás
That works for me!
BB
Jake731 Jake731 6 minutos atrás
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW
budfoxfun budfoxfun 12 minutos atrás
SGTM Sustainable Green Team Ltd Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
SilkRoad SilkRoad 13 minutos atrás
Kim said they expect to produce over 10,000 lbs of finished spider silk yarn in 2025 and won’t be selling any until they produce at least 1.5 tons of recombinant spider silk yarn in inventory. If that is the case, one would think an update on silk production is forthcoming to support that they are
KBLB
budfoxfun budfoxfun 13 minutos atrás
An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
highlandernew highlandernew 13 minutos atrás
🔴🔴AMC at ¢0.36 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
RIGATONI RIGATONI 13 minutos atrás
$13.46 new high off the $3.00 linked alert ~Rig
budfoxfun budfoxfun 13 minutos atrás
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
stockinspector stockinspector 14 minutos atrás
It will show up on an EDGAR search when it happens.
WDLF
RIGATONI RIGATONI 14 minutos atrás
$9.95 new high off the $3.00 linked alert ~Rig
TrendTrade2016 TrendTrade2016 14 minutos atrás
DUMMY FAKE TRADER ITS ALREADY DELISTED TO OTC..LOL GO TO WORK SON!!!
ALCE
RIGATONI RIGATONI 15 minutos atrás
.1203 new high off the .074 linked alert ~Rig
RIGATONI RIGATONI 15 minutos atrás
.1581 new high off the .07 linked alert ~Rig
sctts sctts 16 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 16 minutos atrás
So, now filing one old report is the beginning of an era of KABOOM!
Hopefully it will be. But, the same things were said for the late filings in the past. So...we'll see.
GLTA!
RNVA!!$$?????????????
RNVA
lovethatgreen lovethatgreen 21 minutos atrás
I see Scenebot is controlled by Dultra
STGZ
RIGATONI RIGATONI 21 minutos atrás
Good morning! ~Rig
cowtown jay cowtown jay 21 minutos atrás
It's too bad that you can't grasp the extraordinary importance of this case.
tw0122 tw0122 22 minutos atrás
Couple more weeks of life left. 12 days form Feb 12 delisting possible

..

ALCE
Bull_Dolphin Bull_Dolphin 23 minutos atrás
The trump/Musk interview from Hannity last night:

https://x.com/TrumpDailyPosts/status/1892065243888488627
jackstance jackstance 23 minutos atrás
Robert, the company is robbing you blind and you're only concerned with how the dumped shares are being absorbed? Nothing could be less important. I wish us all the best, but we need to open our eyes and start demanding answers to the real questions. We need to make it clear that after the lights g
ITRO
DocLee DocLee 24 minutos atrás
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 28 minutos atrás
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 28 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real

Seu Histórico Recente

Delayed Upgrade Clock