ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

68,72
1,22
(1,81%)
Fechado 18 Fevereiro 6:00PM
68,88
0,16
( 0,23% )
Pré-mercado: 7:24AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,009,5010,108,409,800,000,00 %021-
60,008,709,008,858,851,3117,37 %2242218/02/2025
61,007,708,107,507,901,6027,12 %57818/02/2025
62,006,707,006,906,85-0,65-8,61 %1424318/02/2025
63,005,706,005,605,85-0,93-14,24 %629918/02/2025
64,004,705,004,604,85-0,22-4,56 %1118118/02/2025
65,003,704,004,003,851,2042,86 %571.16418/02/2025
66,002,853,002,952,925-0,63-17,60 %1063718/02/2025
67,002,002,152,052,0750,7557,69 %928318/02/2025
68,001,251,401,371,3250,5771,25 %6624018/02/2025
69,000,750,850,750,800,057,14 %6617618/02/2025
70,000,350,450,440,400,2083,33 %1965218/02/2025
71,000,150,250,220,20-0,28-56,00 %202818/02/2025
72,000,050,150,450,100,25125,00 %15118/02/2025
73,000,150,750,150,450,000,00 %010-
74,000,001,700,000,000,000,00 %00-
75,000,050,050,050,050,000,00 %084-
76,000,000,500,000,000,000,00 %00-
77,000,000,150,000,000,000,00 %00-
78,000,000,450,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
59,000,050,500,050,2750,000,00 %0167-
60,000,070,150,070,110,000,00 %0411-
61,000,270,150,270,210,000,00 %013-
62,000,050,550,050,30-0,10-66,67 %46318/02/2025
63,000,050,100,050,0750,000,00 %081-
64,000,050,100,050,075-0,05-50,00 %110118/02/2025
65,000,050,150,050,10-0,20-80,00 %657118/02/2025
66,000,050,200,150,125-0,12-44,44 %1827818/02/2025
67,000,250,350,300,30-0,46-60,53 %6518418/02/2025
68,000,500,600,550,55-0,79-58,96 %16639818/02/2025
69,000,951,100,921,025-1,06-53,54 %2614218/02/2025
70,001,551,702,031,6250,000,00 %069-
71,002,352,503,202,4250,000,00 %03-
72,003,203,500,003,350,000,00 %00-
73,004,004,400,004,200,000,00 %00-
74,005,105,400,005,250,000,00 %00-
75,006,106,408,006,250,000,00 %01-
76,007,007,500,007,250,000,00 %00-
77,008,008,400,008,200,000,00 %00-
78,009,109,400,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
6
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3506
(57,50%)
20,74M
INTGIntergroup Corporation
US$ 21,94
(53,64%)
7
TLFTandy Leather Factory Inc
US$ 2,20
(-59,41%)
7
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
244
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
ADTXAditxt Inc
US$ 0,134
(21,82%)
52,48M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,358
(60,83%)
20,77M
TRUGTruGolf Holdings Inc
US$ 0,5541
(35,48%)
8,83M
RSLSReShape Lifesciences Inc
US$ 1,59
(47,22%)
6,3M
DGLYDigital Ally Inc
US$ 0,1127
(7,54%)
6,09M
DocLee DocLee 2 minutos atrás
FeMike, there was no argument. You made a statement which I found to be very pessimistic and did not trust. As this discussion board is infested with peddlers of pessimistic statements which are factually unfounded, I asked you for the facts on which your pessimism was based. You provided those f
NWBO
tw0122 tw0122 5 minutos atrás
$8.37 + 150% 4m volume
CYCU
brooklyn13 brooklyn13 6 minutos atrás
I'm waiting for the outrage:

https://www.nytimes.com/2025/02/19/opinion/congo-rwanda-rebels-war.html

"Most estimates state that over six million people have died, making it the deadliest conflict since World War II. But many of us who live in Congo believe that the real
cowtown jay cowtown jay 8 minutos atrás
I agree with your comments regarding the SEC, the DOJ, and Elon.

However, absolutely unfounded and ignorant is your assessment that this is a case of investment fraud.
chicks0123 chicks0123 9 minutos atrás
Good morning CLNVers 
CLNV
tw0122 tw0122 14 minutos atrás
.45s + 100%
LYT
tw0122 tw0122 16 minutos atrás
$1.80s hit a good quick flipper here
RSLS
getmenews getmenews 16 minutos atrás
Have a question

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134312368

Your thought on this topic, and please post a chart in this thread from that date for me
XRPUSD
Methinks Methinks 23 minutos atrás
https://cybersecuritynews.com/weaponized-signal-line-and-gmail-apps-delivers-malware/
Stop malware with Wave.
Methinks Methinks 26 minutos atrás
https://ina.iq/eng/38403-ministry-of-interior-creates-directorate-for-cyber-crime.html
Here's a job for you, Genz2! Just stroll over to Iraq and use Wave.
Methinks Methinks 28 minutos atrás
https://securelist.com/spam-and-phishing-report-2024/115536/
Why don't we just get rid of all this - by using Wave?
lovethatgreen lovethatgreen 29 minutos atrás
Says here Scenebot has 25 million shares

https://www.otcmarkets.com/otcapi/company/financial-report/411098/content
STGZ
misterfishman misterfishman 31 minutos atrás
At least you guys don't have scandals going on.
IGPK
sharkey1 sharkey1 36 minutos atrás
Elite is sitting in the catbird seat

PALM BEACH, Florida (Reuters) - U.S. President Donald Trump said on Tuesday he intends to impose auto tariffs "in the neighborhood of 25%" and similar duties on semiconductors and pharmaceutical imports, the latest in a series of measures threateni
ELTP
cecex cecex 38 minutos atrás
Thanks for sharing! I’ve been thinking about selling my house in Snohomish County, and a cash sale seems like a great option. The idea of skipping all the traditional steps like appraisals and financing delays is very appealing.

Does anyone have recommendations on reliable buyers who
louieforpar louieforpar 38 minutos atrás
Putin,Orban,Jinping,Gaddafi,Hussein,Jon Un

He is in great company. 



toohot toohot 42 minutos atrás
My favorite is from JustGoDeep (long time respected poster and a true BIEL long):
[

I Specialize in the Removal of Cockroaches, Jackals, Vultures, Wolves and Swatting Flies!!




BUY $BIEL$
BIEL
OracleConqueror191 OracleConqueror191 43 minutos atrás
style="font-kerning: none"

NWBO
Dingbatt Dingbatt 46 minutos atrás
My apologies
Somebody has already said this

https://www.instagram.com/reel/DGOPT0kPG4I/
CanItBThisEZ2Make CanItBThisEZ2Make 46 minutos atrás
BEST SELLERS RANK (BSR) IS 554 39 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
WhAtEvA1 WhAtEvA1 48 minutos atrás
Seems to me you haven't been paying enough attention to patterns starting with Isopet duration of treatments and outcomes which, so far from India, seems to be holding as well. The US human trial duration will more than likely mirror India. There's a lot you're missing and not paying attention to si
RDGL
fuagf fuagf 50 minutos atrás
Hope so.
One11 One11 51 minutos atrás
Dang, I hope so. It's been a while lol
MGON
fuagf fuagf 51 minutos atrás
Can only hope enough in Congress accept, as enough in Nixon's
time did, the dangers of presidential overreach, in time.

The Dangers of Presidential Impoundment
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826660

Seu Histórico Recente

Delayed Upgrade Clock