ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zurn Elkay Water Solutions Corporation

Zurn Elkay Water Solutions Corporation (ZWS)

33,46
-0,18
(-0,54%)
Fechado 22 Março 5:00PM
33,4121
-0,0479
(-0,14%)
Após o horário de negociação: 7:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0013,0015,300,0014,150,000,00 %00-
22,5010,4012,800,0011,600,000,00 %00-
25,007,9010,300,009,100,000,00 %00-
27,505,508,000,006,750,000,00 %00-
30,003,205,200,004,200,000,00 %00-
32,501,002,300,001,650,000,00 %00-
35,000,050,900,000,4750,000,00 %00-
37,500,001,150,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
47,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
27,500,001,750,000,000,000,00 %00-
30,000,000,850,000,000,000,00 %00-
32,500,251,700,000,9750,000,00 %00-
35,001,552,602,352,0750,000,00 %00-
37,503,706,103,904,900,4713,70 %1121/03/2025
40,006,408,200,007,300,000,00 %00-
42,508,9010,400,009,650,000,00 %00-
45,0011,0012,800,0011,900,000,00 %00-
47,5013,5015,200,0014,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Runners123 Runners123 5 minutos atrás
OK I was referring to candles well before but you know what the you're doing I'm just in 101 🏫
arizona1 arizona1 9 minutos atrás
Newsom just isn't reading the room correctly. Democrats don't need a potential candidate sending burner phones to CEOs so they can contact him directly. People can spot a phony and AOC is definitely NOT THAT!
12yearplan 12yearplan 9 minutos atrás
Know that is tongue in cheek, but.. not knowing the specifics, I encourage posters to clarify
"women who talk sense, mother's laid out on the lawn cuz their son is freaked out"...
🙂
Hoskuld Hoskuld 9 minutos atrás
tschussman, you just need to hope that they don't go light again. They admitted last year that they should have run a trial EXACTLY LIKE TROFINETIDE. That is crazy, right? I mean they literally knew the trofinetide trial design before they ran their own trial. And they decided they were not sure
AVXL
12yearplan 12yearplan 14 minutos atrás
Really like AOC and Newsome - too bad it's being set up as an either or..
Hoskuld Hoskuld 14 minutos atrás
BL, I don't think that is the right take. They simply did not run trials that were large enough. You think that this is because they were being cautious - and if so then basically we invested based on the story they told us that they did not fully believe in. That is almost criminal, if true. I
AVXL
BullNBear52 BullNBear52 14 minutos atrás
Canadians are seeing the results of what Trump is doing to our country and they don't want the same thing happening in Canada by electing a conservative in Trump's mold.

I chat here and else where with Canadians and they feel badly for what is happening in the US.
jammy32 jammy32 14 minutos atrás
What are the facts. Does the stock go down after CC. Yes. What am I missing. Please enlighten us all
ELTP
EasyEarnie EasyEarnie 16 minutos atrás
The things I would do for that market cap are unspeakable. Legal, but unspeakable.
NWBO
sortagreen sortagreen 17 minutos atrás
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/485363564_1171311477699333_2859395552074703765_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HA7hCTRANAoQ7kNvgFdDlx8&_nc_oc=Adn9hWWpta1NaWONLzVfWwZWDv4HzTamnMQSSMkSI01okrmLJBvB3W2M5IlXXhWlqGY&_nc_zt=23&_nc_ht=scontent-lga
HomeRunSwing HomeRunSwing 17 minutos atrás
Searching all over for news that caused spike! No luck.......
DEFTF
bcde bcde 19 minutos atrás
FnF JPS holders are trying to play the JPS conversion game while holding wrong cards.

JPS are mostly owned by individuals and many institutional investors and they do not have any leverage with FnF. But in case of SPS it is the Gov that is the single largest investor and has all the l
FNMA
955 955 19 minutos atrás
UAE Agrees To $1.4 TRILLION Investment Deal in US

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bbiuiUAE1.4TRILLIONInvestmentInUS.jpg

Trump out to destroy America? I don't think so!
This and cutting waste is how you reduce the deficit, NOT DEI.
TRAPPER JIM TRAPPER JIM 20 minutos atrás
No luck with it. Tried a Chinese CDI Box . It had the same wiring pattern as the old one. But it just blew fuse and didn't work. Bought two new ones today. A place here in town sells and services them. Called Denago here's a link for them. It was only $1,999 with tax title and everything out the doo
janice shell janice shell 21 minutos atrás
Elon could learn something from what Clinton did. But he seems to prefer to "move fast and break things". In this case, he's broken the lives of a lot of people.

And he will never feel shame for that.

Neither will Trump, but he's probably never heard of Clinton's initia
jimr1717 jimr1717 22 minutos atrás
✅ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared with no explanation. If this
IFUS
oldstocks oldstocks 22 minutos atrás
So you’re thinking if OneMind had no income in the last quarter of 2024 they will file on time.

If OneMind had income they will file late.

That is interesting.
AFFU
RickNagra RickNagra 22 minutos atrás
You have it all wrong.  Do not feel bad.  It is very confusing how this works.  Read my posts and the responses.
FNMA
thirdcoast thirdcoast 22 minutos atrás
And to you sir......hold steady....Dave still with us?
TGLO
flipper44 flipper44 23 minutos atrás
Apologies in advance. This board might remain a blank canvas for a little while.
STL Stock STL Stock 23 minutos atrás
Lol
HMBL
TRAPPER JIM TRAPPER JIM 24 minutos atrás
Thanks. We got two four wheelers today.  If this link works it should show a camouflage colored Denago Mudhawk 10FIhttps://images.app.goo.gl/NzUCF2dafwVJ4TV26
janice shell janice shell 24 minutos atrás
You are entirely wrong:

The American public deserves a government that delivers services effectively and builds trust. In 2014, the United States Digital Service (USDS) was born. Initially formed as a crisis response team to tackle service delivery challenges, USDS has since evolved i