ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
123.507,35
-0,81%
S&P 500
5.572,07
-0,76%
US Dollar vs BRL
5,8102
-0,75%
Bitcoin
83.192,56
6,01%
Brent Oil
69,715
0,98%
As Melhores Corretoras Online
Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Cadastre-se
  1. Início
  2. Investir
  3. Índices
  4. SPI
  5. S&P 500 (SP500)

  6. S&P 500 (SP500) Opções

S&P 500

S&P 500 (SP500)

SPI
5.572,07
-42,49
(-0,76%)
Fechado 11 Março 5:00PM
Tempo Real
SP500 Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.520,0037,4054,6082,0046,00-25,23-23,53 %6115516:42:16
5.525,0039,6049,6052,4644,60-47,94-47,75 %8651516:56:18
5.530,0027,4044,6041,5936,00-52,11-55,61 %2.2492716:59:39
5.535,0029,5039,5046,2034,50-46,80-50,32 %2.6001216:57:16
5.540,0018,0034,6039,3126,30-51,59-56,75 %4.1301116:58:06
5.545,0019,4029,4028,5024,40-51,80-64,51 %4.9811116:59:10
5.550,0020,6024,6023,1322,60-60,10-72,21 %11.14010716:59:08
5.555,0016,1019,6016,1017,85-64,20-79,95 %6.3992216:59:59
5.560,0011,1014,5011,1012,80-60,95-84,59 %8.5146816:59:59
5.565,006,308,906,307,60-66,70-91,37 %7.2883516:59:59
5.570,001,752,551,752,15-66,63-97,44 %15.6098416:59:59
5.575,000,100,300,100,20-64,42-99,85 %12.81121716:59:59
5.580,000,050,100,100,075-61,78-99,84 %20.01322216:59:59
5.585,000,050,050,050,05-56,32-99,91 %15.05910816:59:58
5.590,000,050,050,030,05-53,57-99,94 %18.64720116:59:51
5.595,000,050,050,050,05-51,65-99,90 %15.47612816:59:58
5.600,000,050,050,030,05-48,77-99,94 %59.63539816:59:58
5.605,000,050,050,030,05-44,97-99,93 %21.13919016:59:52
5.610,000,050,050,050,05-42,68-99,88 %30.66327516:59:46
5.615,000,050,050,030,05-40,12-99,93 %24.15840116:59:32

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.520,000,050,050,050,05-8,99-99,45 %28.0921.19016:59:06
5.525,000,050,050,030,05-9,33-99,68 %21.00798316:59:18
5.530,000,050,050,030,05-10,27-99,71 %29.03397416:59:42
5.535,000,050,050,030,05-11,23-99,73 %17.8091.63816:59:32
5.540,000,050,050,030,05-12,16-99,75 %32.3461.24916:59:58
5.545,000,050,050,030,05-13,87-99,78 %21.49090616:59:47
5.550,000,050,050,040,05-14,42-99,72 %45.8721.94116:59:58
5.555,000,050,050,050,05-15,65-99,68 %22.65194916:59:58
5.560,000,050,050,030,05-17,52-99,83 %25.3591.67116:59:57
5.565,000,050,050,050,05-19,15-99,74 %20.6781.45116:59:59
5.570,000,100,450,200,275-21,05-99,06 %29.70887216:59:59
5.575,002,253,602,872,925-18,32-86,46 %26.26653116:59:59
5.580,007,209,509,208,35-13,81-60,02 %29.44199916:59:59
5.585,0011,2017,0013,9014,10-10,91-43,97 %17.79848016:59:59
5.590,0016,2025,0018,5020,60-7,70-29,39 %19.30985416:59:59
5.595,0020,4037,8020,0029,10-8,51-29,85 %15.7111.66216:59:55
5.600,0025,4031,0025,8028,20-4,22-14,06 %27.7072.38216:59:56
5.605,0030,6040,6030,6635,60-3,44-10,09 %8.79634316:59:52
5.610,0035,4045,1034,8040,250,481,40 %9.7221.00416:59:23
5.615,0040,6050,6043,7445,607,2219,77 %6.17150616:59:55

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SSPEW Scripps Company
US$ 1,9601
(37,07%)
884,35k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
SFIXStitch Fix Inc
US$ 5,05
(19,39%)
2,16M
PALIPalisade Bio Inc
US$ 1,12
(19,15%)
98,12k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,20
(-20,53%)
1,29M
HEPAHepion Pharmaceuticals Inc
US$ 0,0544
(-35,24%)
23,1M
HCTIHealthcare Triangle Inc
US$ 0,4897
(50,68%)
13,73M
SYRSSyros Pharmaceuticals Inc
US$ 0,0972
(-28,53%)
5,59M
ICONIcon Energy Corporation
US$ 0,1069
(-7,04%)
5,26M
NVDANVIDIA Corporation
US$ 109,20
(0,40%)
5,02M

Discussões

Ver feed completo
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 2 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 2 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 2 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 2 minutos atrás
And then some.....



Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 3 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 3 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 4 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 4 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 4 minutos atrás
GL...
TooFrank TooFrank 4 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 5 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 5 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 6 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 6 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 6 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 6 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 7 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 7 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 7 minutos atrás
OMG
HappyLibrarian HappyLibrarian 7 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 8 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Seu Histórico Recente

SPI
SP500
S&P 500
TG
02F8
First Trust Exchange-Tra...
LSE
17XH
Sg Issuer 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios