ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
S&P 500

S&P 500 (SP500)

6.013,13
-104,39
(-1,71%)
Fechado 23 Fevereiro 6:00PM
Tempo Real

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.965,0057,8057,8057,8057,800,000,00 %011-
5.970,0055,0055,0055,0055,000,000,00 %033-
5.975,0052,6252,6252,6252,620,000,00 %0118-
5.980,0048,9048,9048,9048,900,000,00 %030-
5.985,0045,1045,1045,1045,100,000,00 %012-
5.990,0040,2540,2540,2540,250,000,00 %042-
5.995,0037,2137,2137,2137,210,000,00 %03-
6.000,0034,3534,3534,3534,350,000,00 %0304-
6.005,0030,9530,9530,9530,950,000,00 %029-
6.010,0027,4027,4027,4027,400,000,00 %035-
6.015,0024,0324,0324,0324,030,000,00 %024-
6.020,0021,0821,0821,0821,080,000,00 %043-
6.025,0018,4318,4318,4318,430,000,00 %0205-
6.030,0016,1116,1116,1116,110,000,00 %0113-
6.035,0013,7713,7713,7713,770,000,00 %087-
6.040,0011,4011,4011,4011,400,000,00 %0113-
6.045,009,919,919,919,910,000,00 %075-
6.050,007,967,967,967,960,000,00 %02.593-
6.055,006,486,486,486,480,000,00 %0120-
6.060,005,305,305,305,300,000,00 %0262-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.965,008,408,408,408,400,000,00 %0666-
5.970,009,169,169,169,160,000,00 %0586-
5.975,0010,0010,0010,0010,000,000,00 %01.797-
5.980,0010,9710,9710,9710,970,000,00 %0307-
5.985,0012,0712,0712,0712,070,000,00 %0204-
5.990,0013,2013,2013,2013,200,000,00 %07.441-
5.995,0014,5014,5014,5014,500,000,00 %0329-
6.000,0015,9015,9015,9015,900,000,00 %01.495-
6.005,0017,3817,3817,3817,380,000,00 %0604-
6.010,0019,1719,1719,1719,170,000,00 %07.563-
6.015,0021,0321,0321,0321,030,000,00 %0180-
6.020,0023,5023,5023,5023,500,000,00 %0725-
6.025,0025,6025,6025,6025,600,000,00 %01.466-
6.030,0027,9027,9027,9027,900,000,00 %0461-
6.035,0030,6630,6630,6630,660,000,00 %0541-
6.040,0033,5633,5633,5633,560,000,00 %0541-
6.045,0038,1238,1238,1238,120,000,00 %0514-
6.050,0040,7140,7140,7140,710,000,00 %04.834-
6.055,0044,5044,5044,5044,500,000,00 %0267-
6.060,0047,5247,5247,5247,520,000,00 %0410-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Investor2014 Investor2014 3 minutos atrás
Diet - all that processed food ruining the gut microbiome from an early age!
Why is Autism more prevalent in the USA than in the rest of the world ?
https://www.nature.com/articles/s41598-023-50601-7 A robust microbiome signature for autism spectrum disorder across different studies
AVXL
SkeBallLarry SkeBallLarry 4 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 4 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 5 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
SkeBallLarry SkeBallLarry 5 minutos atrás
AG Pam Bondi vows to release bombshell Jeffrey >

Epstein documents — which could include client list >
https://nypost.com/2025/02/21/us-news/ag-pam-bondi-vows-to-release-jeffrey-epstein-documents/
Kool Aid Man Kool Aid Man 7 minutos atrás
As Johnny Carson always said....

https://pbs.twimg.com/media/FgDpvfiXwAE5K7s?format=jpg&name=small
SPZI
Seminole Red Seminole Red 14 minutos atrás
Exclusive — Sen. Rand Paul on Federal Employee Cuts: We’re Moving Them from the ‘Non-Productive Sector of the Economy to the Productive Sector’

https://www.breitbart.com/radio/2025/02/21/exclusive-sen-rand-paul-on-federal-employee-cuts-were-moving-them-from-the-non-productive-sector-o
SkeBallLarry SkeBallLarry 14 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 14 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 15 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 15 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
SkeBallLarry SkeBallLarry 16 minutos atrás
AG Pam Bondi issues stark warning for Illinois,>

NY governors to ‘comply’ with federal law >
https://nypost.com/2025/02/22/us-news/ag-pam-bondi-issues-stark-warning-for-illinois-ny-governors-to-comply-with-federal-law/
BDEZ BDEZ 22 minutos atrás
Me...in 4th grade...didn't get a beating though.
exostatic exostatic 32 minutos atrás
Almost forgot
"Okay Corn pop..threaten me with being cancelled…..so democratic"
Did you mean dramatic?? If you meant democratic you are using words above your pay grade... hahaha A threat is something some one may or may not do... I am not threatening you. If you continue to hate I
COOP
BDEZ BDEZ 39 minutos atrás
Alexander Vindman a USAID recipient

the U.S. Agency for Internal Development provides humanitarian and development assistance to a family who were offered no pardons.

Rep. Jim Jordan,
A: “Your boss Mr. Morrison had concern about your judgement. “

BDEZ BDEZ 40 minutos atrás
For sure...who does he think he is???
BDEZ BDEZ 50 minutos atrás
Anchor babies terrorizing society as usual

https://x.com/LaurenWitzkeDE/status/1893505629026918859
thesmallguy thesmallguy 51 minutos atrás
Yes, you are right about the info in the filings. The dilution has been obvious and yes, I expect a whole lot more in the next filing. I also suspect the game plan finally leading to a RS, BUT... What we don't know is the potential acquisitions and/or partnerships and if they are solid, aren't we wa
ASII
BDEZ BDEZ 53 minutos atrás
Enrique Tarrio confronts Michael Fanone

https://x.com/mericanaf7/status/1893409857912311979
BDEZ BDEZ 54 minutos atrás
Water pipe & road projects in the West Bank & USAID"

https://x.com/EndWokeness/status/1893490762303586562
Bob Mullet Bob Mullet 1 hora atrás
Nailed it. Don't forget

Zero product sold
Zero revenue 
Zero profits
Massive dilution!!!
KBLB
exostatic exostatic 1 hora atrás
This is a total waste of my time but i'm kinda bored so here goes...
Pick can you prove he is not an accredited investor??? Nopey, neither you or me can or will prove that. An accredited investor has to meet certain income thresh holds and have a certain net worth... Seems like you are jel
COOP
janice shell janice shell 1 hora atrás
Amazing!

https://x.com/gunsnrosesgirl3/status/1893562753463238893
truethat truethat 1 hora atrás
I was going by memory so checked my records, it hit $5.00 in 2006 at which time my brother told me to sell all my shares. I made a bad decision and only sold half. At the time of the Keystone pipeline test which failed in the end, it did briefly hit around where you said, but I sold a small amount
QSEP
onehundredmph onehundredmph 1 hora atrás
CRGP needs all of its obligations to be settled in the financial system. But I see what you did there with change of ownership. Brilliant!

Watch the fools spin it negatively...
CRGP

Seu Histórico Recente

Delayed Upgrade Clock