ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
S&P 500

S&P 500 (SP500)

6.013,13
-104,39
(-1,71%)
Fechado 23 Fevereiro 6:00PM
Tempo Real

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.965,0057,8057,8057,8057,800,000,00 %011-
5.970,0055,0055,0055,0055,000,000,00 %033-
5.975,0052,6252,6252,6252,620,000,00 %0118-
5.980,0048,9048,9048,9048,900,000,00 %030-
5.985,0045,1045,1045,1045,100,000,00 %012-
5.990,0040,2540,2540,2540,250,000,00 %042-
5.995,0037,2137,2137,2137,210,000,00 %03-
6.000,0034,3534,3534,3534,350,000,00 %0304-
6.005,0030,9530,9530,9530,950,000,00 %029-
6.010,0027,4027,4027,4027,400,000,00 %035-
6.015,0024,0324,0324,0324,030,000,00 %024-
6.020,0021,0821,0821,0821,080,000,00 %043-
6.025,0018,4318,4318,4318,430,000,00 %0205-
6.030,0016,1116,1116,1116,110,000,00 %0113-
6.035,0013,7713,7713,7713,770,000,00 %087-
6.040,0011,4011,4011,4011,400,000,00 %0113-
6.045,009,919,919,919,910,000,00 %075-
6.050,007,967,967,967,960,000,00 %02.593-
6.055,006,486,486,486,480,000,00 %0120-
6.060,005,305,305,305,300,000,00 %0262-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5.965,008,408,408,408,400,000,00 %0666-
5.970,009,169,169,169,160,000,00 %0586-
5.975,0010,0010,0010,0010,000,000,00 %01.797-
5.980,0010,9710,9710,9710,970,000,00 %0307-
5.985,0012,0712,0712,0712,070,000,00 %0204-
5.990,0013,2013,2013,2013,200,000,00 %07.441-
5.995,0014,5014,5014,5014,500,000,00 %0329-
6.000,0015,9015,9015,9015,900,000,00 %01.495-
6.005,0017,3817,3817,3817,380,000,00 %0604-
6.010,0019,1719,1719,1719,170,000,00 %07.563-
6.015,0021,0321,0321,0321,030,000,00 %0180-
6.020,0023,5023,5023,5023,500,000,00 %0725-
6.025,0025,6025,6025,6025,600,000,00 %01.466-
6.030,0027,9027,9027,9027,900,000,00 %0461-
6.035,0030,6630,6630,6630,660,000,00 %0541-
6.040,0033,5633,5633,5633,560,000,00 %0541-
6.045,0038,1238,1238,1238,120,000,00 %0514-
6.050,0040,7140,7140,7140,710,000,00 %04.834-
6.055,0044,5044,5044,5044,500,000,00 %0267-
6.060,0047,5247,5247,5247,520,000,00 %0410-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Bull_Dolphin Bull_Dolphin 9 minutos atrás
Plain talk from JD:

https://x.com/JDVance/status/1892957461423718598
max mastiff max mastiff 12 minutos atrás
Sorry you can’t get your free money anymore scam is over
GME
Seminole Red Seminole Red 14 minutos atrás
here are a dozen of Doge's top executives, listed like Americas brightest......

https://www.msn.com/en-us/news/us/here-s-how-federal-workers-are-responding-to-the-doge-productivity-tracking-email/ar-AA1zB2zJ?ocid=msedgntp&pc=HCTS&cvid=c2d26074b3724f33e1146b3a6337771d&ei=22
DiamondHealer95 DiamondHealer95 14 minutos atrás
When you consistently post this when the stock is at it's lowest of the week or bi weekly in your case then vanish until it happens again, smart people start to see a pattern. Get the F off this board and go hang out in your Facebook group of KBLB pumpers. You've been reported.

If a
KBLB
SkeBallLarry SkeBallLarry 15 minutos atrás
" Yes Sir, Capgain ~ to be continued " ... !
Horsts Horsts 17 minutos atrás
He is not failed, just all those who got fucked from him. So be smart, don't do it again.
EPAZD
cowtown jay cowtown jay 33 minutos atrás
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 36 minutos atrás
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 40 minutos atrás
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 43 minutos atrás
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 47 minutos atrás
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 51 minutos atrás
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 54 minutos atrás
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 56 minutos atrás
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 1 hora atrás
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP
mrMadMax mrMadMax 1 hora atrás
🤡Honestly, my dear Clown, the only frustrated one in this chat is you, Wayne H Hayes Jr., and your Pal. I'm calm and I'm moving forward with my ideas. You won't be able to change them, or make others change them, with this charade, believe me.🤡
ATMH
IcyGalaxy60 IcyGalaxy60 1 hora atrás
What's in April?
NBRI
The ELTP King The ELTP King 1 hora atrás
LITERALLY never said that.

Where's your evidence?

you also told everyone Vyvanse never launched. you also told everyone the facility was never approved?
ELTP
The ELTP King The ELTP King 1 hora atrás
Wrong person...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175843617

Your dishonesty is concerning !!!!!
ELTP
cowtown jay cowtown jay 1 hora atrás
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 1 hora atrás
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man? Did you see how many fumbling PRs this company put out for the mhra....and you t
NWBO
Seminole Red Seminole Red 2 horas atrás
thanks for the reminder....$$$$
RichieBoy RichieBoy 2 horas atrás
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU

Seu Histórico Recente

Delayed Upgrade Clock