ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

41,78
-0,70
(-1,65%)
Fechado 17 Fevereiro 6:00PM
41,80
0,02
(0,05%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,005,035,035,035,030,000,00 %085-
37,502,305,802,604,050,000,00 %09-
38,004,124,124,124,120,000,00 %01.096-
38,503,293,293,293,290,000,00 %076-
39,003,183,183,183,180,000,00 %0162-
39,502,982,982,982,980,000,00 %051-
40,002,502,502,502,500,000,00 %0678-
40,504,574,574,574,570,000,00 %029-
41,001,601,751,501,675-0,70-31,82 %10420114/02/2025
41,501,251,651,701,45-0,06-3,41 %145914/02/2025
42,001,051,251,151,15-0,65-36,11 %11526614/02/2025
42,500,920,920,920,920,000,00 %041-
43,000,700,900,700,80-0,50-41,67 %26424114/02/2025
43,500,800,800,800,800,000,00 %083-
44,000,450,650,500,55-0,14-21,88 %15116814/02/2025
45,000,050,400,390,225-0,31-44,29 %21789714/02/2025
46,000,200,200,200,200,000,00 %082-
47,000,200,250,250,2250,0525,00 %910314/02/2025
48,000,300,300,300,300,000,00 %0377-
49,000,300,300,300,300,000,00 %079-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,100,100,100,100,000,00 %0147-
37,500,752,200,751,4750,000,00 %03-
38,000,150,150,150,150,000,00 %0113-
38,500,390,390,390,390,000,00 %013-
39,000,050,450,300,25-0,19-38,78 %99914/02/2025
39,500,350,550,400,45-0,01-2,44 %34414/02/2025
40,000,500,500,500,500,000,00 %0205-
40,500,560,560,560,560,000,00 %015-
41,000,920,920,920,920,000,00 %074-
41,500,053,501,101,775-1,20-52,17 %51714/02/2025
42,001,361,361,361,360,000,00 %041-
42,501,731,731,731,730,000,00 %03-
43,001,901,901,901,900,000,00 %073-
43,501,301,301,301,300,000,00 %00-
44,001,105,004,003,050,000,00 %01-
45,004,184,184,184,180,000,00 %044-
46,009,309,309,309,300,000,00 %03-
47,000,000,000,000,000,000,00 %00-
48,005,908,9010,107,400,000,00 %07-
49,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Canam Canam 2 minutos atrás
Maybe optics? Employee morale? Negotiating power? I would imagine its easier to try to negotiate top dollar when you're regained compliance and have some momentum, as opposed to having just endured a "failure" and being demoted to the OTC market. Just a thought
AMRN
ThSeeker ThSeeker 2 minutos atrás
It really is that simple. Only question is when. Little doubt in my mind it will be this year.
FFMGF
cecilburrow cecilburrow 2 minutos atrás
Lol, so now at least you are acknowledging that what I said about the company was true.
AIAD
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos atrás
It is in Fintel Flakes, but none that I challenge can identify
HOW the shares are held within the numerous offerings of Invesco.
So is it a new ETF?
Is it additions to still active products?
Is it a new position for a Wealth client?

Seems to me THAT should
AVXL
3Angels120702 3Angels120702 3 minutos atrás
Looks like Roll has deleted looks profile. I guess most paid pumpers do once the free bucks or shares are done?
MWWC
sab63090 sab63090 3 minutos atrás
Hoskuld

I will stick with my opinion of the current leadership at the FDA.
AVXL
AugustaFriends AugustaFriends 3 minutos atrás
Isn't the USA federal $$ backed up by the GOLD we have at Fort Knox
.. ???
TheKid5 TheKid5 4 minutos atrás
ST3 is a slippery and sneaky wheeler dealer..... He might make this happen.
TPTW
MichaelJK MichaelJK 4 minutos atrás
What?
IGEN
Sos28493 Sos28493 4 minutos atrás
Yep. 
VPLM
sab63090 sab63090 4 minutos atrás
boi568

Each person carries their own bias, from what I read here and elsewhere I come up to my own impression and I can state that I believe that the FDA has people within who pushed forward an agenda which many doctors did NOT agree with and left. I hope they are contacted and will
AVXL
PickStocks PickStocks 5 minutos atrás
What does your post have to do with old escrows not one freaking thing.....unless you have JPM stock....
JPM
budfoxfun budfoxfun 5 minutos atrás
Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
awesomed007 awesomed007 5 minutos atrás
Let’s see .0008 this week and hold it!👍💥⚡️
RDAR
AugustaFriends AugustaFriends 6 minutos atrás
Good afternoon all please read 📚

My niece is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If you can ple
Red Cloud Red Cloud 6 minutos atrás
I think he's saving up for the next recession...
FNMA
TightCoil TightCoil 6 minutos atrás
yes yes yes yes yes yes yes yes
With Thump's new appointees which include Musty, Pulte, Bessent and Uyeda as acting chair of the SEC, Buffett can make the ideal deal for all. I vote for Fully Diluted as the Messageboard President
FNMA
dinogreeves dinogreeves 6 minutos atrás
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
SMCI
capgain capgain 6 minutos atrás
Thanks for the update.
OMOLIVES OMOLIVES 6 minutos atrás
Western Hemisphere Travel Initiative requiring a passport- specifically June 1, 2009.
BullNBear52 BullNBear52 7 minutos atrás
Not sure what beer you're drinking but here beer has a born on date and a drink by date and don't let it get warm then chill again or it turns into skunk beer.

It does not improve with age. lol.
TheKid5 TheKid5 7 minutos atrás
Big news/Body slam coming
MRES
arizona1 arizona1 7 minutos atrás
Everyone should watch this movie. It explains everything

The 2024 election is in danger: 40,000 self-proclaimed vigilante vote-fraud hunters have already challenged the rights of 851,000 voters of color. In Vigilantes Inc.: America’s New Vote Suppression Hitmen, investigative reporte

Seu Histórico Recente