ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39,86
-1,88
(-4,50%)
Fechado 26 Fevereiro 6:00PM
40,25
0,39
(0,98%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,003,905,306,004,600,000,00 %04-
35,503,606,204,354,900,000,00 %01-
36,003,105,606,304,350,000,00 %00-
36,502,655,205,653,9250,000,00 %010-
37,003,704,604,504,150,000,00 %013-
37,502,452,905,902,6750,000,00 %03-
38,003,003,704,803,350,000,00 %010-
38,502,653,104,382,8750,000,00 %02-
39,002,402,802,862,600,000,00 %011-
39,501,001,150,951,075-2,28-70,59 %10525/02/2025
40,001,601,851,741,725-0,39-18,31 %317125/02/2025
40,501,251,451,751,350,000,00 %033-
41,000,951,251,401,100,000,00 %0112-
41,500,700,900,820,80-0,33-28,70 %38325/02/2025
42,000,500,700,970,600,000,00 %0248-
42,500,100,200,150,15-0,63-80,77 %5418025/02/2025
43,000,100,150,140,125-0,45-76,27 %9232125/02/2025
43,500,050,150,100,10-0,34-77,27 %616425/02/2025
44,000,050,100,050,075-0,22-81,48 %8957725/02/2025
45,000,050,100,080,075-0,14-63,64 %2531225/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,050,300,050,1750,000,00 %03-
35,500,300,750,300,5250,000,00 %012-
36,000,010,750,010,380,000,00 %03-
36,500,050,150,050,100,000,00 %02-
37,000,670,200,670,4350,000,00 %098-
37,500,050,200,140,1250,000,00 %017-
38,000,050,750,120,400,000,00 %06-
38,500,100,750,190,4250,000,00 %013-
39,000,150,300,140,2250,000,00 %047-
39,500,250,400,250,3250,000,00 %0113-
40,000,851,001,400,9251,05300,00 %87925/02/2025
40,501,151,301,501,2251,02212,50 %105425/02/2025
41,000,700,850,650,7750,000,00 %087-
41,500,951,150,951,050,000,00 %044-
42,001,251,451,101,350,000,00 %0259-
42,502,702,851,252,7750,000,00 %0288-
43,001,952,451,492,200,000,00 %01-
43,502,352,702,282,5250,000,00 %012-
44,002,753,102,202,9250,000,00 %04-
45,003,604,502,724,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
RETOReTo Eco Solutions Inc
US$ 1,065
(80,51%)
78,71M
VEROVenus Concept Inc
US$ 0,5402
(76,54%)
15,55M
SLXNSilexion Therapeutics Corporation
US$ 1,23
(64,00%)
87,74M
WAFUWah Fu Education Group Ltd
US$ 2,825
(57,82%)
125,46M
YYAIConnexa Sports Technologies Inc
US$ 0,681
(-46,38%)
6,08M
SNDKSanDisk Corporation
US$ 48,06
(-36,91%)
8,09M
RNAZTransCode Therapeutics Inc
US$ 4,34
(-35,99%)
607,59k
ACONAclarion Inc
US$ 3,25
(-30,26%)
414,95k
BTDRBitdeer Technologies Group
US$ 9,255
(-29,35%)
16,63M
ONVOOrganovo Holdings Inc
US$ 1,2502
(238,81%)
386,27M
NVDANVIDIA Corporation
US$ 126,63
(-2,80%)
271,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,41
(-16,85%)
167,52M
SMCISuper Micro Computer Inc
US$ 45,54
(-11,76%)
146,56M
TSLATesla Inc
US$ 302,80
(-8,39%)
134,25M
dstock07734 dstock07734 4 minutos atrás
That's probably the reason that in the combo trial the objective of the resection is to at mimimum 2 gram of tumor for lysate. Take a look at the imagine from fluorescence microscopy. The number of blue dots (cancer cells) indicates that the resection is not complete one at all.

https
NWBO
Panzer Panzer 4 minutos atrás
Sounds smart - dump for beer money when you could own a brewery 
RITE
KILLAZILLA KILLAZILLA 4 minutos atrás
WHY NOT JUST TAKE A DUMP AND CALL IT xeriSHIT....

BECAUSE THAT'S ALL THESE LYING GRIFTERS EVER DO IS MAKEUP CRAP!!!!!!!!
XERI
stockprofitter stockprofitter 5 minutos atrás
Need this badly
FNMA
ccie1024 ccie1024 5 minutos atrás
Odds that at least one of the smaller defendants reach a deal?
NWBO
stockprofitter stockprofitter 6 minutos atrás
He needs to add some FU spice to his breakfast, Thursday.
FNMA
Trum Trum 6 minutos atrás
Yeah... this is a real pie deal... if only they played it smarter they could have landed more in the .003s maybe even higher.. but just too many folks selling , yeah me included. NOBODY can blame anyone for making money... sad if they try. but I'll be adding back when this lands in the .0001 a
RITE
ccie1024 ccie1024 8 minutos atrás
Falls within the relevant period in the complaint.
NWBO
JoeForkeyBolo JoeForkeyBolo 9 minutos atrás
No, you didn't tell anyone to sell. You stated you were selling all of your shares at Monday's opening. Since no one here believes you actually own any NVAX shares, we gave your statement no serious thought.
I'M SELLING ALL MY SHARES MONDAY AT OPEN.
NVAX
JMCK6193 JMCK6193 9 minutos atrás
"Not my barn, not my cattle" 🤣
NXPL
jealmc79 jealmc79 10 minutos atrás
You're not getting any updates because they prob style="font-size: 1em"ably shut down production for seasonal reasons.  Same reason they waited until spring to do the original trials.  This makes sense to me if Prodiigy is the only site they are doing production at.  Evidently they can't  produce de
KBLB
igotthemojo igotthemojo 11 minutos atrás
the pps hit $5.44 back in November....it has been so long since the pps has been that low previously that i dont really consider it support...if the pps had bounced off that number or thereabouts aferwards, then i would consider it support...i like support levels to have been tested or confirmed....
FCEL
Panzer Panzer 11 minutos atrás
My man! Long time

The time is RITE 

💥 
RITE
unlimitedgains4 unlimitedgains4 12 minutos atrás
ahhh Matt Brown the one who was accused by the SEC of manipulation in penny stocks ;)
haha i told her I know im not the only one complaining about the mods on the boards and why the basher mods have free range to do whatever!
Ecomike Ecomike 12 minutos atrás
Based on you incorrect claims, it sounds like you have a fetish for dead things? Is this true? Have sought out some psychiatric help?
CNNA
janice shell janice shell 13 minutos atrás
I think Joy may end up there, or somewhere similar. I hope it isn't something requiring a subscription. Either way, though, I wish her the best. She didn't deserve what she got.
littlejohn littlejohn 14 minutos atrás
SMCI cash rose back to about 2 billion

to end Jan. 31, 2025...

plus raised 700 million on 02/21/25...

This resulted in a reduction in cash during the
quarter of $660 million, thereby ending the
company's second quarter fiscal year '25 quar
NVDA SMCI
janga janga 14 minutos atrás
Are you telling us that the company is only moving the stock price to about a penny then what? Take it or leave it? It’s obvious that the Company sent you and you sidekick imo
CYBL
Bizreader Bizreader 14 minutos atrás
How effing backward is all this? 
And the two biggest international losers are now what our good friends? This is so freaking ludacris and serious too. You know like like serious as hell. 
COOP
TJG TJG 14 minutos atrás
Still struggling with English and understanding its meaning I see Well it's become the norm so not surprised. The key was "Trading Pattern". You know but 15 million at 0002 or .00025 and sell them at .0003 you can make $1500 to $2000 just off the people who can't resist buying 0003 But that can be d
AFFU
EternalPatience EternalPatience 15 minutos atrás
He will get nominated, but no need to kiss some asses is what i meant,
FNMA
CaptHowdy CaptHowdy 15 minutos atrás
Giddy up Quagmire, "Don't squat on your spurs" 🤣
NXPL
4Duxs 4Duxs 16 minutos atrás
Rex had stated he had a lot of shares. I provided him my share amounts and purchase details. I never heard of any future results other than I know he was frustrated with the initial responses from the court. I haven't heard from him since, years ago now.

I like your thinking Mellon.
LEHNQ
mustang656 mustang656 18 minutos atrás
He's sold to this company before which he called non related but we know it's his sons company. 
ABQQ
3331 3331 19 minutos atrás
BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should