ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

42,06
-0,35
(-0,83%)
Fechado 06 Março 6:00PM
42,11
0,05
( 0,12% )
Pré-mercado: 6:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,004,705,303,605,000,000,00 %053-
37,504,504,904,454,700,000,00 %015-
38,003,004,404,503,700,5012,50 %52006/03/2025
38,503,404,003,653,700,5517,74 %42106/03/2025
39,003,003,303,373,150,175,31 %77106/03/2025
39,502,552,852,602,700,000,00 %09-
40,002,102,302,122,20-0,17-7,42 %46706/03/2025
40,501,551,852,001,700,168,70 %39106/03/2025
41,001,251,451,331,35-0,14-9,52 %2016206/03/2025
41,500,851,101,350,9750,043,05 %7665606/03/2025
42,000,600,850,750,725-0,24-24,24 %13362206/03/2025
42,500,300,600,490,45-0,22-30,99 %607006/03/2025
43,000,250,400,300,325-0,20-40,00 %827506/03/2025
43,500,150,300,200,225-0,14-41,18 %1911006/03/2025
44,000,050,200,110,125-0,07-38,89 %139806/03/2025
45,000,100,100,050,10-0,05-50,00 %310706/03/2025
46,000,060,100,060,080,000,00 %078-
47,000,050,400,050,2250,000,00 %081-
48,000,020,300,020,160,000,00 %028-
49,000,450,400,450,4250,000,00 %021-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
37,000,240,550,240,3950,000,00 %041-
37,500,280,300,280,290,000,00 %022-
38,000,100,100,050,10-0,05-50,00 %059-
38,500,250,100,250,1750,000,00 %0166-
39,000,090,150,090,120,000,00 %083-
39,500,050,150,170,100,000,00 %0104-
40,000,050,200,140,125-0,11-44,00 %112406/03/2025
40,500,100,250,200,175-0,02-9,09 %65106/03/2025
41,000,250,400,500,3250,000,00 %071-
41,500,250,550,450,400,000,00 %4318606/03/2025
42,000,450,850,650,65-0,35-35,00 %18506/03/2025
42,500,751,001,150,8750,2122,34 %64806/03/2025
43,001,151,351,581,250,000,00 %07-
43,501,452,004,051,7250,000,00 %01-
44,001,852,150,002,000,000,00 %00-
45,002,754,800,003,7750,000,00 %00-
46,003,605,800,004,700,000,00 %00-
47,003,307,500,005,400,000,00 %00-
48,005,607,809,206,700,000,00 %04-
49,005,209,500,007,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,49
(-33,48%)
783,79k
IDYAIDEAYA Biosciences Inc
US$ 14,22
(-25,43%)
11
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3735
(110,90%)
34,65M
FAMIFarmmi Inc
US$ 0,3404
(48,91%)
25,19M
PSTVPlus Therapeutics Inc
US$ 2,34
(62,50%)
7,57M
PEVPhoenix Motor Inc
US$ 0,447
(31,43%)
2,98M
AGMHAGM Group Holdings Inc
US$ 0,1873
(-12,88%)
1,87M
getmenews getmenews 2 minutos atrás
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 4 minutos atrás
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 5 minutos atrás
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 8 minutos atrás
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 9 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 10 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 10 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 10 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 11 minutos atrás
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 16 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 16 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
Diamondhands45 Diamondhands45 16 minutos atrás
He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.  

 Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders.  And he is mad at us because we are upset?
MDCE
SkeBallLarry SkeBallLarry 17 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 18 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
SkeBallLarry SkeBallLarry 18 minutos atrás
Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/
floridaboy floridaboy 19 minutos atrás
Friday, OTC impatience test upcoming...
SAPX
floridaboy floridaboy 20 minutos atrás
Hold 7, close @ 9 would be cool ..
SAPX
Edward Edward 21 minutos atrás
Wake me up when it hits .0013

Someone is going to be a sleep a very long time. Maybe forever!!
VXIT
ElectricMountain53 ElectricMountain53 22 minutos atrás
Could this ever go over $5 again, even with deals and contracts? Since they´re not going to sell in-house PIC´s they´ve been talking about for years. The only thing they got in fact is the organic goo...
LWLG
Ooou812 Ooou812 26 minutos atrás
Thank you for informative postings. 

Happy trading Sir. 
NLST
dukeb dukeb 35 minutos atrás
If only Nosferatu lived in modern times. He could have done one of those "glow up" shows where they give someone a new haircut (maybe we'll skip that part) a skin "routine" and a new wardrobe and BAM a new person emerges.

"Oh, Nossie. How is a catch like you still not married?"
sylvia07 sylvia07 36 minutos atrás
Yes, you are right, he is a disaster and in negative days, it's time to buy. I remember Jim Cramer, saying gild was in the toilet and not coming back and that was when it was a penny stock.
GRST
dukeb dukeb 40 minutos atrás
A 177 year old Romanian singing bouncer who works in an Irish pub. Your granny must have some great stories. Does she do interviews? Because this has has all the makings of an NBC sitcom...or a CBS drama...or an ABC reality show.

So many possibilities.

EDIT: will she
SkeBallLarry SkeBallLarry 44 minutos atrás
Trump Begins Construction of Border Wall Canceled by Biden

https://truthpress.com/news/trump-begins-construction-of-border-wall-canceled-by-biden/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=obama-judge-blocks-trump&_bhlid=85b3c26b985d4cca1cc8105829fd97deb06c2

Seu Histórico Recente