ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

39,86
-1,88
(-4,50%)
No fechamento: 25 Fevereiro 6:00PM
40,20
0,34
( 0,85% )
Após o horário de negociação: 6:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,003,905,306,004,600,000,00 %04-
35,503,404,604,354,000,000,00 %01-
36,002,104,306,303,200,000,00 %00-
36,502,655,205,653,9250,000,00 %010-
37,003,704,604,504,150,000,00 %013-
37,502,452,905,902,6750,000,00 %03-
38,003,003,704,803,350,000,00 %010-
38,502,653,104,382,8750,000,00 %02-
39,002,402,802,862,600,000,00 %011-
39,501,752,203,231,9750,000,00 %05-
40,000,750,900,800,825-1,33-62,44 %4917117:52:03
40,501,251,451,751,350,000,00 %033-
41,000,951,251,401,100,000,00 %0112-
41,500,700,900,820,80-0,33-28,70 %38311:34:33
42,000,500,700,970,600,000,00 %0248-
42,500,350,550,780,450,000,00 %0180-
43,000,100,150,140,125-0,45-76,27 %9232114:21:23
43,500,050,150,100,10-0,34-77,27 %616417:36:08
44,000,050,100,050,075-0,22-81,48 %8957717:30:09
45,000,100,200,220,150,000,00 %0312-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,050,300,050,1750,000,00 %03-
35,500,300,100,300,200,000,00 %012-
36,000,010,150,070,080,06600,00 %20313:54:41
36,500,050,150,050,100,000,00 %02-
37,000,670,200,670,4350,000,00 %098-
37,500,050,200,140,1250,000,00 %017-
38,000,050,750,120,400,000,00 %06-
38,500,250,500,190,3750,000,00 %013-
39,000,400,600,500,500,36257,14 %254717:30:05
39,500,250,400,250,3250,000,00 %0113-
40,000,851,001,400,9251,05300,00 %87913:23:11
40,500,500,650,480,5750,000,00 %054-
41,001,451,602,061,5251,41216,92 %78714:14:35
41,500,951,150,951,050,000,00 %044-
42,002,252,402,802,3251,70154,55 %15625914:15:29
42,501,551,801,251,6750,000,00 %0288-
43,001,952,451,492,200,000,00 %01-
43,503,606,004,024,801,7476,32 %21213:02:55
44,002,753,102,202,9250,000,00 %04-
45,003,604,502,724,050,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,671
(72,49%)
2,64M
ICCTiCoreConnect Inc
US$ 1,79
(49,18%)
1,47M
ENVBEnveric Biosciences Inc
US$ 1,63
(36,97%)
354,44k
PITAHeramba Electric PLC
US$ 0,46
(26,30%)
275,18k
PRCHPorch Group Inc
US$ 4,63
(22,16%)
61,94k
FLYWFlywire Corporation
US$ 14,57
(-17,40%)
41,05k
RETOReTo Eco Solutions Inc
US$ 0,88
(-17,37%)
518,09k
MTSRMetsera Inc
US$ 23,12
(-15,64%)
2,69k
XHGXChange TED Inc
US$ 0,9489
(-13,74%)
16,27k
GOGrocery Outlet Holding Corporation
US$ 13,995
(-11,14%)
107,8k
VEROVenus Concept Inc
US$ 0,5773
(6,87%)
5,22M
LCIDLucid Group Inc
US$ 2,78
(6,51%)
4,73M
HCTIHealthcare Triangle Inc
US$ 0,67
(72,24%)
2,65M
NVDANVIDIA Corporation
US$ 126,78
(0,24%)
1,79M
SOFISoFi Technologies Inc
US$ 13,94
(0,14%)
1,7M
Chrism0000 Chrism0000 3 minutos atrás
LETS GO GLENDA!!! YOU F-ING LOW LIFE P OF SH!! 
APTY
Chiron Chiron 3 minutos atrás
Is the company dumping? Looks like more selling tomorrow 
AIBT
navycmdr navycmdr 3 minutos atrás
Chart says it ALL ... Common unlimited upside - p's jus might get PAR

https://investorshub.advfn.com/uimage/uploads/2025/2/25/zqhjjFMCC_Chart.JPG

https://investorshub.advfn.com/uimage/uploads/2025/2/25/wmpsxWarren.JPG
FNMA
flipper44 flipper44 3 minutos atrás
I’ll have to go back and look. I’ll locate it by tomorrow.
NWBO
Moneysign5 Moneysign5 4 minutos atrás
Nice close. Dare I say there is a little optimism here?
TPTW
WebSlinger WebSlinger 4 minutos atrás
They (SMCI & BDO) had over 3 months, not 2 hours.
SMCI
DrHigh DrHigh 4 minutos atrás
The greed and incompetence of NWBO management has no bearing on the brilliance of these 2 doctors.
NWBO
tulla236a tulla236a 5 minutos atrás
nice earnings call. cash and cash flow were excellent!!!!!!!!!!

https://finance.yahoo.com/news/amc-entertainment-holdings-inc-reports-211500060.html
AMC
Matteo2017 Matteo2017 5 minutos atrás
Koinfold iOS 14 is now available to download! 
KYNC
ZenElf84 ZenElf84 6 minutos atrás
People will keep putting the money into TSLA until SpaceX is a stock that can be traded though. Its practically being used as an Elon ETF at this point
TSLA
learningcurve2020 learningcurve2020 6 minutos atrás
Nobody ever gets to the bottom of anything with this one. I forget, when was that?
NWBO
dinogreeves dinogreeves 6 minutos atrás
Everyone is waiting for that day, maybe another 30-45 days. Who knows.
TGLO
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos atrás
The downfall will continue to $4.00 . Market cap to reach 70 million . I’ve been saying this since $13,12, 9, 8, 7 and now $6.20 . When we get there you owe me a follow lol .
FCEL
norisknorewards norisknorewards 7 minutos atrás
2.51, not 2.3, but yeah
NWBO
BuyingTime BuyingTime 7 minutos atrás
pita is moving
picked some at .55
weedtrader420 weedtrader420 9 minutos atrás
Nooooo I’m just holding my same old bitcoins, not buying not selling. looking for opportunities.like HBAR $.18 🤑🤑🤑🤑 in time $1
BTCUSD
ddls ddls 9 minutos atrás
2/25/25. Buy: 63,563,025, Neutral: 4,463,404, Sell: 56,068,832 .😂

2/24/25, Buy: 4,083,333, Neutral: 21,453,622, Sell: 73,572,864😃

2 day totals: Sell 129,641,696 - Buy 67,646,358...🤥
BIEL
navycmdr navycmdr 9 minutos atrás
lost & stumbling the streets of Yuma after missing the express Train ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
tedpeele tedpeele 10 minutos atrás
Funny--I was quoting Lebby-- not the "lowest of the low" -- hmmm...

What's unconscionable is your continuous misleading messages.

Anyone who does even 10 min of DD knows your narratives are moronic and deeply suspicious.

..
LWLG
ap17 ap17 10 minutos atrás
yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows:
https://www.instagram.com/p/DFQVIcIvY9I/
XRPUSD
Mrhumble59 Mrhumble59 10 minutos atrás
I must say, this stock price manipulation is getting to be at comedic levels. I’m glad the MM’s have been enjoying the past 4 years since TSNP days. Glad someone is earning a little coin…LOL!
HMBL
double_m double_m 10 minutos atrás
Oh, my bad. See how "great" it was to see those words.
TGLO
CCSAB CCSAB 10 minutos atrás
Wow impressive homework. So basically you slap some multiple and divide by current outstanding shares. That's like super realistic!
Exit or not?
If so when?
Cap rate?
Srs?
Jr's?
Warrants?
New shares issued?
What price issued at?
Put th
FNMA
88TH MAN 88TH MAN 10 minutos atrás
FBEC Extended Hours: $0.0002 +0.0002 (+19,900.00%).
FBEC

Seu Histórico Recente

Delayed Upgrade Clock