ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pacer Lunt Large Cap Alternator ETF

Pacer Lunt Large Cap Alternator ETF (ALTL)

33,6232
-0,04
(-0,11%)
Fechado 23 Abril 5:00PM
33,6232
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,003,406,100,004,750,000,00 %00-
30,002,505,100,003,800,000,00 %00-
31,001,554,200,002,8750,000,00 %00-
32,000,653,400,002,0250,000,00 %00-
33,000,002,450,450,450,000,00 %01-
34,000,001,800,000,000,000,00 %00-
35,000,001,500,250,250,000,00 %01-
36,000,001,350,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,001,300,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,600,600,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,001,350,000,000,000,00 %00-
30,000,001,350,000,000,000,00 %00-
31,000,001,400,000,000,000,00 %00-
32,000,001,500,400,400,000,00 %01-
33,000,001,700,000,000,000,00 %00-
34,000,001,950,250,250,000,00 %01-
35,000,152,800,001,4750,000,00 %00-
36,001,053,700,002,3750,000,00 %00-
37,002,054,700,403,3750,000,00 %03-
38,002,955,700,254,3250,000,00 %032-
39,004,006,700,555,350,000,00 %03-
40,005,007,700,006,350,000,00 %00-
41,006,008,700,007,350,000,00 %00-
42,007,009,700,008,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BCTXBriaCell Therapeutics Corporation
US$ 10,71
(97,24%)
4,55M
LCUTLifetime Brands Inc
US$ 5,89
(58,33%)
4
NTHINeOne Technologies Holdings Inc
US$ 9,30
(58,16%)
4
CNEYCN Energy Group Inc
US$ 0,1916
(50,75%)
81,67M
PETWag Group Company
US$ 0,1574
(42,70%)
67,53M
GNLNGreenlane Holdings Inc
US$ 0,0206
(-91,61%)
56,97M
TBLDThomburg Income Builder Opportunities Trust
US$ 7,21
(-58,85%)
14
JAMFJamf Holding Corporation
US$ 6,11
(-44,00%)
22
FLNTFluent Inc
US$ 1,51
(-38,24%)
1
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 15,01
(-36,29%)
2
CNEYCN Energy Group Inc
US$ 0,1914
(50,59%)
81,67M
PETWag Group Company
US$ 0,1582
(43,43%)
67,54M
GNLNGreenlane Holdings Inc
US$ 0,0206
(-91,61%)
56,97M
DMNDamon Inc
US$ 0,0036
(-12,20%)
35,2M
TWGTop Wealth Group Holding Ltd
US$ 0,148
(-1,73%)
15,99M
tedpeele tedpeele 2 minutos atrás
very interesting VIVS news 2.10: 04/24/2025 - 07:05 AM
SAN DIEGO, April 24, 2025 (GLOBE NEWSWIRE) -- VivoSim Labs, Inc. (Nasdaq: VIVS) (the “Company”) announced that it has emerged from stealth mode to dramatically impact drug discovery and development.

VivoSim will offer liver
Hay Day Hay Day 3 minutos atrás
HERE WE GO !!!!!!!!! https://finance.yahoo.com/news/voip-pal-files-second-amended-120000873.html
VPLM
work-n-hard work-n-hard 3 minutos atrás
The info has now been pr'ed on OTC
TSOI
jackson73 jackson73 3 minutos atrás
ZENA 3.00+ on FAA clearance news for drones
toohot toohot 3 minutos atrás
I am a firm believer that Kelly will get the job done. It may take a while longer, but I assure you she get the job done.
The crybabies will wish they would have bought more. A lot more.
‘Nuff said!



BUY $BIEL$
BIEL
Doubledown75 Doubledown75 3 minutos atrás
It's gonna run again and soon is what I think. Just looking at the chart. 18-22 most probable
RITE
jesster64 jesster64 3 minutos atrás
"Northwest Biotherapeutics Stock (NWBO) Faces Challenges Ahead
By Patricia Miller
Apr 23, 2025
A significant drop in share price indicates volatility.
The market’s response in pre-trading shows speculative interest that could either grow or wane."
NWBO
Trooperstocks Trooperstocks 4 minutos atrás
SGTM is promoting soil regeneration while decreasing reliance on synthetic fertilizers and pesticides.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d1223e6028542327ba4099.png
SGTM
mcptrman mcptrman 4 minutos atrás
AGREED, Only thing going on here is a demand for more cheap shares.
AHRO
USVIHI22 USVIHI22 4 minutos atrás
I think publishing anything from the company is bs. That being said I expect .0002-.00005
GRLF
bigfart bigfart 4 minutos atrás
When Trump is impeached I hope he is not pardoned he can spend the rest of his life in court with lawsuits
TSLA
LandPro LandPro 4 minutos atrás
The name-calling shows how disgruntled you are with your china scam "investment", LOL...Learn to trade and you will have better days in the future.
IGPK
NewBornTrade NewBornTrade 4 minutos atrás
Hallmark Venture Group, Inc. Announces Approval of Reverse Stock Split
Las Vegas, NV — [April 23rd, 2025] — Hallmark Venture Group, Inc. (OTC: HLLK), a data
science and AI technology company focused on campaign automation and predictive analytics,
today announced the approval of
HLLK
subslover subslover 4 minutos atrás
BriaCell Confirms 100% Resolution of Lung Metastasis with Bria-OTS™
(IMAGES BELOW) Complete resolution of lung metastasis confirmed at 4 month follow-up in hormone receptor positive (HR+) breast cancer patient
Treatment well-tolerated and patient remains on study with stable disease el
BCTX
Trooperstocks Trooperstocks 5 minutos atrás
SGTM provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities.
SGTM
Lime Time Lime Time 5 minutos atrás
Sucks to be that Paul Carlin dude.

But yeah, Sharp can now target the unrestricted.

Lots of dead shareholders out there that cant/won't contest. You need to study more, my friend.
GVSI
RIGATONI RIGATONI 5 minutos atrás
~ASPI $5.90 News...

ASP Isotopes Inc. Announces Proposed Secondary Listing on the Johannesburg Stock Exchange


https://www.globenewswire.com/news-release/2025/04/24/3067369/0/en/ASP-Isotopes-Inc-Announces-Proposed-Secondary-Listing-on-the-Johannesburg-Stock-Excha
ASPI
Hummingbird2 Hummingbird2 5 minutos atrás
https://x.com/Hamnakedshorts/status/1915371450946429113

🚀$FNGR🚀
FNGR
diamondguru-one diamondguru-one 5 minutos atrás
*Arose from the purchase of 15,000,000,000 shares of restricted voting shares of GNCC Capital, Inc. (OTC: GNCP). **Premier Futures, Inc. has a secured credit line from Rosemead Investments, Inc. It bears interest at the rate of 9% per annum. It is solely for the purpose of the trading in S&P 500 E-M
CME GNCP
Trooperstocks Trooperstocks 5 minutos atrás
Good morning $SGTM!
SGTM
jttcomm jttcomm 5 minutos atrás
NBRI Guru. Not a hard question. Give us your insights PLEASE on a otc mining stocks puck so we can be as smart as you.
NBRI
zen222 zen222 6 minutos atrás
The fact EV companies need taxpayer funded subsidies to exist should tell you all you need to know about the business. If trump follows through, Tesla is toast.
Robots aren't coming!
TSLA
Trooperstocks Trooperstocks 6 minutos atrás
SGTM with Microbe Living Mulch enhances soil health and provides multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
TheFollower TheFollower 6 minutos atrás
Another jump - 1,418,441,837 Outstanding shares (+4M)
NWBO