ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

97,14
1,07
(1,11%)
Fechado 16 Fevereiro 6:00PM
97,9555
0,8155
(0,84%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,008,109,600,008,850,000,00 %00-
89,007,408,6011,308,000,000,00 %01-
90,007,207,909,007,550,000,00 %04-
91,006,207,005,856,600,000,00 %01-
92,005,306,604,425,950,000,00 %010-
93,004,705,4011,605,050,000,00 %01-
94,003,904,904,644,401,1733,72 %150214/02/2025
95,002,203,504,072,850,338,82 %151714/02/2025
96,002,553,202,702,8750,208,00 %1514/02/2025
97,002,002,252,102,1250,3016,67 %63014/02/2025
98,001,551,902,711,7250,5626,05 %11314/02/2025
99,001,201,452,101,3250,8568,00 %103314/02/2025
100,000,701,251,150,9750,2730,68 %76114/02/2025
101,000,550,950,700,75-0,30-30,00 %346814/02/2025
102,000,500,850,750,6750,2036,36 %39614/02/2025
103,000,350,750,430,550,000,00 %045-
104,000,200,450,450,3250,0512,50 %7914/02/2025
105,000,200,400,380,30-0,02-5,00 %2123214/02/2025
106,000,100,450,250,2750,0525,00 %25214/02/2025
107,000,050,400,200,2250,000,00 %014-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
88,000,050,350,620,200,000,00 %05-
89,000,200,300,240,25-0,29-54,72 %11714/02/2025
90,000,250,350,300,30-0,30-50,00 %314414/02/2025
91,000,300,550,450,425-0,89-66,42 %2614/02/2025
92,000,400,650,450,525-0,60-57,14 %447914/02/2025
93,000,500,751,230,6250,000,00 %023-
94,000,651,100,770,875-1,73-69,20 %13714/02/2025
95,001,051,300,981,175-1,12-53,33 %137014/02/2025
96,001,451,701,211,575-1,09-47,39 %11814/02/2025
97,001,652,153,341,900,000,00 %023-
98,002,302,652,092,475-1,31-38,53 %52114/02/2025
99,002,703,304,923,000,000,00 %015-
100,003,104,003,703,55-1,92-34,16 %2611614/02/2025
101,004,504,905,704,700,000,00 %017-
102,005,305,805,575,550,000,00 %06-
103,006,106,507,806,300,000,00 %012-
104,006,109,0010,507,550,000,00 %015-
105,007,908,608,508,250,000,00 %078-
106,008,909,3011,009,100,000,00 %03-
107,009,8010,309,3010,050,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Sims1212 Sims1212 33 segundos atrás
But but but I thought most of these riddlers purchased when it had 10 zero's in front of it,kinda like this garbage follows in bitcoins footsteps hmmmm.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 35 segundos atrás
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
pos_stock_hoarder pos_stock_hoarder 50 segundos atrás
Meanwhile, the reaction is typical.....
https://assets.amuniversal.com/fbce6ef0ccb5013d908e005056a9545d
Dead On Arrival Dead On Arrival 1 min atrás
Another sticky.
LWLG
3331 3331 1 min atrás
BIEL MANAGEMENT IS BRILLIANT!
BIEL IS BEAUTIFUL!
BIEL CREATING BIELIONAIRES!
These are the headlines you'll see in the financial press when the pps hits copper and sustains it. They would be indisputable, as it would represent a return on investment (ROI) greater than the 10-yea
ENDV QUBT SERV
Zorax Zorax 2 minutos atrás
Amazing how polar opposite you start, you always veer directly into your genocide defense. 99.5% of the time.
JusDePomme JusDePomme 2 minutos atrás
Lots happening in mingothing international company last week! Very active

https://www.linkedin.com/company/mingothings-international/
AFFU
solidgold solidgold 3 minutos atrás
Hello everyone! $NBRI$
NBRI
baltimorebullet baltimorebullet 3 minutos atrás
If you get a takeover offer, fight.
https://klementoninvesting.substack.com/p/if-you-get-a-takeover-offer-fight
AVXL
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
zab zab 5 minutos atrás
https://www.msn.com/en-us/news/politics/donald-trump-s-drastic-funding-cuts-face-republican-opposition/ar-AA1z7APL?ocid=msedgntp&pc=U531&cvid=6eb554664f714841e7702b8f95c9ec71&ei=9

Those Republicans in half of America are getting angry with Trump.
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
Unlike with this cartoon, there is no learning on the left side.

https://resources.arcamax.com/newspics/cache/lw600/327/32715/3271598.jpg
ValueX ValueX 6 minutos atrás
3F ….no news, bad news ?
AVVH
trunkmonk trunkmonk 7 minutos atrás
they are very angry, they used to laugh and say its going to 10c, then they said congrats, now they are very angry because Commons are catching Ps.
FNMA
Zadie420 Zadie420 7 minutos atrás
Yes. Shorts and criminals may use the same tactics they applied to DNDN. But, the outcome will be different. Our technology for both L & D is more advance than DNDN product and our manufacturing capability once EDEN becomes available would be in different category that DNDN couldn't match.
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Ah, siblings!
https://resources.arcamax.com/newspics/326/32641/3264174.jpg
HGilS HGilS 8 minutos atrás
I created it again from scratch:



### **Given:**

- Annual Revenue: $300 million (Vyvanse being a $4.3 B Market - very conservative)

- Annual Earnings (EBITDA): $100 million

- Premium: 30%
ELTP
DA Bailey DA Bailey 8 minutos atrás
Thank you. I didn't connect X = "expert market" :)
INQD
LA4321 LA4321 9 minutos atrás
smh------there IS potential here----but HOLY COW -----gaalswyk HAS to do a 180-------his "new" shareholder base w PILES of shares have to be pizzed---------he needs to do SOMETHING before its too late.
DUTV
shurtha2000 shurtha2000 10 minutos atrás
TRUMP has the Full right and Authority to Declare Dictatorship to save the country after seeing half the people here angry about all the corruption being uncovered
nagoya1 nagoya1 10 minutos atrás
Everyday there’s a GSE expert coming out of the woods. Funny how they didn’t post beforehand, yet have lots of imaginary expertise. Lol
Fnma
FNMA
nagoya1 nagoya1 10 minutos atrás
He’s been in the markets, sitting in the carriage while his momma went diaper shopping.
Fnma
FNMA
Jack_Bolander Jack_Bolander 10 minutos atrás
Write Downs and Layoffs.


https://www.timesunion.com/business/article/plug-power-planning-layoffs-part-75-million-18669650.php
PLUG
stockanalyze stockanalyze 10 minutos atrás
agree , they did not stop nws, it is still counted at the back end. they doubled down to 4.5% instead of 2.5%. it is not that the potus is ignorant about stock market and gse's plight, he has a ticker symbol in his name and now two crypto , one in his and other in his wife's name and talks about mar
FNMA