ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

88,86
-1,41
(-1,56%)
Fechado 07 Março 6:00PM
85,20
-3,66
(-4,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0013,0016,5014,2014,750,000,00 %058-
76,0012,4015,500,0013,950,000,00 %00-
77,0011,4014,6011,8013,000,000,00 %01-
78,0011,4012,200,0011,800,000,00 %00-
79,0010,7011,400,0011,050,000,00 %00-
80,009,9010,609,7010,25-0,30-3,00 %91906/03/2025
81,009,109,900,009,500,000,00 %00-
82,006,809,009,807,900,000,00 %06-
83,006,208,305,067,250,000,00 %030-
84,006,907,606,957,250,000,00 %017-
85,006,406,903,506,650,000,00 %054-
86,005,806,305,506,051,9052,78 %2606/03/2025
87,003,605,702,804,650,000,00 %03-
88,004,705,204,604,95-0,55-10,68 %2906/03/2025
89,004,204,704,004,45-0,39-8,88 %101306/03/2025
90,003,704,204,693,950,5814,11 %28606/03/2025
91,003,203,903,403,55-0,10-2,86 %33206/03/2025
92,002,853,503,153,1750,000,00 %019-
93,002,503,103,252,801,95150,00 %42906/03/2025
94,002,202,752,402,475-0,25-9,43 %71406/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,150,900,630,5250,000,00 %081-
76,000,250,900,000,5750,000,00 %00-
77,000,301,001,560,650,000,00 %014-
78,000,351,302,040,8250,000,00 %020-
79,000,601,450,741,025-0,46-38,33 %2806/03/2025
80,001,002,151,151,5750,000,00 %082-
81,000,801,654,561,2250,000,00 %07-
82,001,452,004,451,7250,000,00 %025-
83,001,152,204,201,6750,000,00 %018-
84,001,602,505,112,050,000,00 %015-
85,002,302,852,322,5750,000,00 %0232-
86,002,653,102,572,8750,000,00 %036-
87,003,103,703,403,400,206,25 %1506/03/2025
88,003,604,004,103,80-1,62-28,32 %10906/03/2025
89,004,004,603,904,30-1,10-22,00 %1806/03/2025
90,004,505,105,304,800,5511,58 %314706/03/2025
91,005,205,704,705,45-0,05-1,05 %11606/03/2025
92,005,806,305,676,050,000,00 %010-
93,006,306,808,796,550,000,00 %05-
94,007,107,608,907,350,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
janice shell janice shell 2 minutos atrás
I said court orders not hearings.

There are no court orders without hearings. Unless one party in a legal action defaults.
CRGP
janice shell janice shell 4 minutos atrás
Self Custody and no counterparty risk.

WTF is "self custody"?? Apart from gibberish.
CRGP
janice shell janice shell 5 minutos atrás
The custodianship process started in 2017...waiting on govt authorization to execute inside enterprise's around the world.

Oh ffs. Clearly you have NO IDEA how custodianships work.
CRGP
jhdf51 jhdf51 6 minutos atrás
Well imo. That is not happening. Not even close.

JHD
COOP
janice shell janice shell 9 minutos atrás
Oh. I see.
rooster rooster 9 minutos atrás
That was awesome
janice shell janice shell 10 minutos atrás
Sounds good to me.
3331 3331 11 minutos atrás
BIEL GONNA RUN LIKE 2021 - WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
manibiotech manibiotech 12 minutos atrás
And puppets will never admit that fact
NWBO
janice shell janice shell 13 minutos atrás
Have you noticed that Bezos went up in his New Shepard rockets, and Branson went up in one of his Virgin Galactic spaceplanes, but Elon has never even considered going up in one of his capsules.

Maybe he gets airsick, poor thing.
k9narc k9narc 13 minutos atrás
It was a desert omelet.

I just didn't cook it.
arizona1 arizona1 14 minutos atrás
BUT the Kennedy family is full of weird people.

Weird is the last thing I need right now. I need anti-nausea pills. This nightmare is making me really sick.
BDEZ BDEZ 15 minutos atrás
Trump signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
BDEZ BDEZ 16 minutos atrás
47 signs the Executive Order establishing the Strategic Bitcoin Reserve and U.S. Digital Asset Stockpile
janetcanada janetcanada 16 minutos atrás
👁️***At 15.35......You mean is these Two Buy that makes for the 25.000.000???....

👁️***15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40 40 nasd
RDAR
devil dog 96 devil dog 96 20 minutos atrás
I told you what a great buy CRSM was @ .0010 also. You did not agree and never got any either. It's not my fault you no proof scam theory promoter clowns🤡 are missing all the gains here. 😃

" Fill those bags up full children! "

The good thing for you is,
CRSM
janetcanada janetcanada 23 minutos atrás
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....
RDAR
TightCoil TightCoil 23 minutos atrás
Now 38 Days Above $5.00!
FNMA
Date - PPS -- Volume
Mar 6 - $6.06 - 8,763,005
Mar 5 - $6.62 - 7,328,663
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't th
FNMA
beholder_23 beholder_23 23 minutos atrás
Mike Alex 1234
BLTH
thecrusher2011 thecrusher2011 25 minutos atrás
You win. You're the dumbest person here.

The good news? You won't believe me and you'll still get to feel good about yourself.
BDEZ BDEZ 26 minutos atrás
Ukrainian refugees living in the U.S. are receiving Medicaid, SSI, & Food Stamps. This was said to be a temporary fix, not a permanent one, by the Biden Admin. in 2022.

Is it time to repatriate these 240k refugees back to their homeland,
or make them permanent residents?
janice shell janice shell 27 minutos atrás
He really creeps me out. The historic Kennedy family must be sick.

BUT the Kennedy family is full of weird people.
Golden Cross Golden Cross 31 minutos atrás
$ICBU Strong Reversal Play! Launching New Products Q1 2025! Big news on the way!
ICBU
shajandr shajandr 31 minutos atrás
"I'm in this stock"

Why?
GMZP