ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Avantis Us Large Cap Value ETF

Avantis Us Large Cap Value ETF (AVLV)

69,79
0,19
(0,27%)
Fechado 16 Fevereiro 6:00PM
69,80
0,01
(0,01%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,008,5011,500,0010,000,000,00 %00-
61,007,5010,500,009,000,000,00 %00-
62,006,509,500,008,000,000,00 %00-
63,005,508,500,007,000,000,00 %00-
64,004,507,500,006,000,000,00 %00-
65,003,506,500,005,000,000,00 %00-
66,002,505,500,004,000,000,00 %00-
67,001,554,500,003,0250,000,00 %00-
68,000,603,500,002,050,000,00 %00-
69,000,002,400,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
71,000,001,050,000,000,000,00 %00-
72,000,001,050,000,000,000,00 %00-
73,000,001,050,000,000,000,00 %00-
74,000,001,050,000,000,000,00 %00-
75,000,001,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,001,050,000,000,000,00 %00-
61,000,001,050,000,000,000,00 %00-
62,000,001,050,000,000,000,00 %00-
63,000,001,050,000,000,000,00 %00-
64,000,001,050,000,000,000,00 %00-
65,000,001,050,000,000,000,00 %00-
66,000,001,050,000,000,000,00 %00-
67,000,001,050,000,000,000,00 %00-
68,000,001,100,000,000,000,00 %00-
69,000,001,200,000,000,000,00 %00-
70,000,001,500,000,000,000,00 %00-
71,000,002,700,000,000,000,00 %00-
72,000,653,500,002,0750,000,00 %00-
73,001,704,500,003,100,000,00 %00-
74,002,655,500,004,0750,000,00 %00-
75,003,606,500,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(50,27%)
1,03M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,58
(21,11%)
6,57M
AVGRAvinger Inc
US$ 0,57
(20,25%)
234,98k
INLFINLIF Limited
US$ 11,86
(-27,37%)
450,13k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
TOIIWOncology Institute Inc
US$ 0,0204
(-18,07%)
467
RVYLRYVYL Inc
US$ 1,0701
(-15,07%)
50,96k
MGOLMGO Global Inc
US$ 0,53
(-26,14%)
36,46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0499
(-19,52%)
24,18M
ADTXAditxt Inc
US$ 0,0683
(-2,43%)
21,59M
GLYCGlycoMimetics Inc
US$ 0,4198
(44,76%)
12,27M
EDBLEdible Garden AG Inc
US$ 0,250121
(24,13%)
9,83M
StevenRisk StevenRisk 2 minutos atrás
Any hope?
TCNNF
blackhawks blackhawks 2 minutos atrás
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 2 minutos atrás
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 3 minutos atrás
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 3 minutos atrás
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 6 minutos atrás
Yep, you are correct!
COOP
carlson carlson 7 minutos atrás
Hello!!!
NBRI
asp42001 asp42001 8 minutos atrás
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 8 minutos atrás
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC
blackhawks blackhawks 8 minutos atrás
He shouldn't have been elected, even once; so 'shouldn't' has been devalued, neutered, as a word that applies to him.
ITYS ITYS 9 minutos atrás
MGON is just starting. Uplisting to QB, raise money at shareholder friendly terms, no debt and they have a certified FI31 aka AF31 that will make MFB obsolete but GEVI probably won't be able to sustain losing $5m + per year.
Why is it you don't read financials ????
GEVI MGON
 just Scottie just Scottie 9 minutos atrás
Updated February 6th 2025
https://prezi.com/p/rxpoaxdh-ftl/otc-event/
FBEC
dukeb dukeb 10 minutos atrás
Another recent NYT article was specifically about concerns for the Hims and Hers versions of the GLP-1s which are compounded and not manufactured by Lilly or Norvo.

The quality control of the less expensive versions is up for debate. Of course the debate could have originated by Lill
GLP
Lime Time Lime Time 10 minutos atrás
No they weren't
Big Hook Big Hook 10 minutos atrás
Go Joey Gase! Great HUMBL advertising at Daytona
HMBL
Zorax Zorax 11 minutos atrás
I bet that BLDV will
further crash to 0 x 0.0001 (i.e. "No Bid at all") i b-ldv scam has no peers, no connections to bitcoin. Or any of your other scams.
Stop your incessant spamming of other stocks.
BLDV
janice shell janice shell 11 minutos atrás
Yes, I know. It IS common to have an anonymous domain. More so now, perhaps, than in the past. But at least we know who ADVFN's service provider is. One could call, and probably get more information.
DCBill DCBill 11 minutos atrás
Here's a bundle of that! (A response to NEO on the other board.)
Sunday, February 16, 2025 6:46:44 PM

I just listened to the YouTube clip it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppos
FNMA
Phoenix64 Phoenix64 11 minutos atrás
The FDA is corrupted and you are fooling yourself!
AVXL
tw0122 tw0122 11 minutos atrás
Weight loss made affordable nice play 
HIMS
ElementalArcher25 ElementalArcher25 12 minutos atrás
Any predictions on what share price will do Tuesday?
ELTP
Jxx Jxx 12 minutos atrás
EVERYONE should listen to this podcast. It sums up EVERYTHING about F&F of how and why they hav been put into a fraudulent CONservatorship; and why a Release is IMMINENT during the first 100 days of Trump admin. 

Special THANKS to Navy! 
FNMA
XMaster2023 XMaster2023 12 minutos atrás
Checkmate, the primary purpose seems to be dissuading new investors. The longs are aware and have done their Due Diligence.
NWBO
dukeb dukeb 13 minutos atrás
Last week the NY Times ran an article about how the landscape of medical conferences has changed since GLP-1s became available.

Healing Themselves, With Ozempic
At cardiology conferences and diabetes meetings, doctors can’t help noticing that thin seems to be very in.
GLP