ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Bitwise Bitcoin ETF

Bitwise Bitcoin ETF (BITB)

45,21
2,22
(5,16%)
No fechamento: 11 Março 5:00PM
45,34
0,13
( 0,29% )
Após o horário de negociação: 6:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0010,2010,6013,5010,400,000,00 %01-
36,009,3010,708,4810,001,4320,28 %1812:55:09
37,008,208,600,008,400,000,00 %00-
38,007,407,706,607,551,2022,22 %210114:58:28
39,006,506,905,706,700,000,00 %1014:58:28
40,005,606,304,165,950,000,00 %0148-
41,004,706,004,805,351,4041,18 %1115:51:08
42,003,904,102,544,000,000,00 %03-
43,001,503,406,502,450,000,00 %041-
44,002,452,652,302,550,000,00 %03-
45,001,502,051,301,775-0,15-10,34 %23411:37:19
46,001,351,551,121,45-2,58-69,73 %187514:04:00
47,000,951,150,721,05-0,09-11,11 %124214:28:37
48,000,651,950,551,30-0,01-1,79 %415113:24:08
49,000,400,600,500,500,1231,58 %54216:17:45
50,000,250,400,250,3250,000,00 %15410:40:37
51,000,150,300,200,225-0,05-20,00 %2532813:18:13
52,000,100,200,200,150,0533,33 %56015:58:20
53,000,050,850,210,450,000,00 %0133-
54,000,051,350,100,700,000,00 %0213-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,251,400,130,825-0,12-48,00 %41011:37:18
36,000,051,400,350,7250,000,00 %01-
37,000,050,650,350,350,000,00 %039-
38,000,150,250,650,200,000,00 %013-
39,000,200,350,450,2750,000,00 %01-
40,000,250,450,730,35-0,17-18,89 %412011:37:18
41,000,450,600,770,525-0,32-29,36 %41913:07:06
42,000,600,751,000,675-0,35-25,93 %92914:46:41
43,000,851,001,350,925-0,63-31,82 %264212:44:55
44,000,801,351,801,075-0,68-27,42 %55714:28:18
45,001,451,801,591,625-1,81-53,24 %519616:49:03
46,002,002,254,212,1250,000,00 %028-
47,002,554,603,503,575-1,10-23,91 %23514:58:28
48,003,305,304,294,30-0,56-11,55 %49010:51:34
49,003,304,305,203,80-0,85-14,05 %73614:30:22
50,004,906,804,955,85-2,15-30,28 %15016:49:03
51,005,807,705,846,752,1457,84 %108615:55:53
52,006,707,104,926,900,000,00 %063-
53,007,707,907,107,800,000,00 %034-
54,008,708,906,918,800,000,00 %013-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5308
(63,32%)
12,43M
SSPEW Scripps Company
US$ 1,93
(34,97%)
639,17k
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
RAYRaytech Holding Ltd
US$ 2,02
(19,53%)
2,46M
SFIXStitch Fix Inc
US$ 5,03
(18,91%)
2,04M
HEPAHepion Pharmaceuticals Inc
US$ 0,0519
(-38,21%)
18,34M
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
3,93k
ZYXIZynex Inc
US$ 5,77
(-17,57%)
20,42k
WCTWellchange Holdings Company Limited
US$ 0,6274
(-12,23%)
784,14k
SYRSSyros Pharmaceuticals Inc
US$ 0,1195
(-12,13%)
3,57M
HEPAHepion Pharmaceuticals Inc
US$ 0,0519
(-38,21%)
18,34M
HCTIHealthcare Triangle Inc
US$ 0,5308
(63,32%)
12,43M
ICONIcon Energy Corporation
US$ 0,107
(-6,96%)
4,61M
NVDANVIDIA Corporation
US$ 108,60
(-0,15%)
4,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9897
(1,01%)
3,65M
RIGATONI RIGATONI 27 segundos atrás
BURU .22 moving on volume ~Rig
BURU
SSKILLZ1 SSKILLZ1 44 segundos atrás
LFMD Was the best performing stock pick today picked by DIGITECH to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps.
LFMD LWLG
wickerman wickerman 2 minutos atrás
$LGCL .70 break
LGCL
littlejohn littlejohn 3 minutos atrás
Tuesday appeared to be a day to set up

dropping the price with market

on Wednesday,,,

which could lower call prices if that

does take place...

Moderate volume on no news could be

a hint of watching for better b
NVDA SMCI
Ayock Ayock 3 minutos atrás
About right...Orwell would be shocked...

"I wrote a book of fiction, not a blueprint..."

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476389966_10227354297659526_6494541449214751072_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1EluFM0DvvoQ7kNvgHRvGw_&_nc_oc=Ad
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutos atrás
Interesting find in Italy.

https://www.ubuy.co.it/en/product/F4XOVTYTI-vos-5g-your-own-private-connect-and-go-internet-secured-fast-5g-network-dongle-that-connects-via-usb-c-to-computer-or-2023-ipad-3-data-plans-for?srsltid=AfmBOoo1cZCh8sZb8CmX949Zgpe4K5wrNABsD-mibeVsjsD3uxwRr0yj
SRMX
TooFrank TooFrank 4 minutos atrás
Like I said…

The Chinese Government is actively getting involved with promoting NIO. Chinese National television is promoting NIO. In particular Battery Swap Stations are being promoted. The Chinese Government will undo damage caused by Shorting Syndicate blogs and social media who p
NIO
TightCoil TightCoil 4 minutos atrás
They're makin' sure all their friends
have accumulated huge amounts
of shares before they act, while they
bang Fannie and Freddie down
FNMA
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
blownaccount9 blownaccount9 4 minutos atrás
Waiting for the last key player to be voted in? None of this happens until their FHFA pick is in position. Once that’s done nothing else can stop the release agenda.
FNMA
JD400 JD400 4 minutos atrás
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
STRRF
extrinsic55 extrinsic55 4 minutos atrás
LGCL ask .64 BreakoutClimbingInAfterHoursFinallyOver.61
LGCL
Buckey Buckey 5 minutos atrás
Tarriffs changed twice while I was walking the dog
JD400 JD400 5 minutos atrás
McEwen Mining Inc. to Become 5.9% Strategic Shareholder in Canadian Gold Corp. to Advance Tartan Mine Exploration & Development Plan
March 10, 2025 7:00 AM EDT | Source: Canadian Gold Corp.

https://www.newsfilecorp.com/release/243921/McEwen-Mining-Inc.-to-Become-5.9-Strategic-S
MUX
Zardiw Zardiw 6 minutos atrás
The main thing is $IFUS is making progress.......they are growing......what more could you want..........

Z
IFUS
TheHound TheHound 6 minutos atrás
Bitcoin finally hit the magic 77k floor that has been predicted for a month by many and now can trend north.

Ding ding ding. Winner!
XRPUSD
RedShoulder RedShoulder 7 minutos atrás
RedShoulder, how does this fit with AChE inhibitor science?

Choline is a known precursor to the production of acetylcholine (ACh).
AVXL
OverDraught OverDraught 7 minutos atrás
Did you pass by the gummy factory? We haven't heard much from that operation since his 2021 fiasco involving their synthetic THCP oil and some VERY upset customers. It's called Sandstone Springs LLC, located at 3625 Highland Ave, Niagara Falls, NY 14305.
PTOI
prototype_101 prototype_101 7 minutos atrás
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
martyDg martyDg 7 minutos atrás
Yes, 8 years ago. FDA doesn't state it needs to cater the whole world. NWBO has sawston.
NWBO
SkyLimit2022 SkyLimit2022 8 minutos atrás
zero82,

https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

“The lawsuit is a distraction” 🤔 I agree

While the lawsuit may be entertaining and could prove beneficial, the most unstoppable force is gravity. Science is th
NWBO
learningcurve2020 learningcurve2020 8 minutos atrás
She’s likely worth hundreds of millions just from the divorce.
NWBO
learningcurve2020 learningcurve2020 8 minutos atrás
She’s likely worth hundreds of millions just from the divorce.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock