ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF

Bitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF (BTOP)

28,4652
0,01
(0,04%)
Fechado 23 Março 5:00PM
28,45
-0,0152
(-0,05%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,008,6012,400,0010,500,000,00 %00-
19,007,6011,400,009,500,000,00 %00-
20,006,6010,400,008,500,000,00 %00-
21,005,709,500,007,600,000,00 %00-
22,004,708,500,006,600,000,00 %00-
23,003,807,600,005,700,000,00 %00-
24,002,956,700,004,8250,000,00 %00-
25,002,105,700,003,900,000,00 %00-
26,001,354,900,003,1250,000,00 %00-
27,000,704,200,002,450,000,00 %00-
28,000,253,703,511,9750,000,00 %02-
29,000,003,200,000,000,000,00 %00-
30,000,002,800,000,000,000,00 %00-
31,000,002,500,000,000,000,00 %00-
32,000,002,300,000,000,000,00 %00-
33,000,002,150,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,050,000,000,000,00 %00-
36,000,002,000,000,000,000,00 %00-
37,000,001,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,001,800,000,000,000,00 %00-
19,000,001,800,000,000,000,00 %00-
20,000,001,850,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-
22,000,001,900,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,002,000,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,400,000,000,000,00 %00-
27,000,002,700,000,000,000,00 %00-
28,000,003,100,000,000,000,00 %00-
29,000,253,600,001,9250,000,00 %00-
30,000,754,300,002,5250,000,00 %00-
31,001,455,000,003,2250,000,00 %00-
32,002,205,700,003,950,000,00 %00-
33,003,006,600,004,800,000,00 %00-
34,003,907,500,005,700,000,00 %00-
35,004,808,600,006,700,000,00 %00-
36,005,809,500,007,650,000,00 %00-
37,006,7010,500,008,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
MartinLutherKing MartinLutherKing 5 minutos atrás
500 Billion dollar cure to cancer moment🚀🚀🚀🚀🚀
RNAZ
janice shell janice shell 6 minutos atrás
Seriously? RFK Jr doesn't even know basic stuff one would expect a person with his job to know?

Here's a history of the flu vaccine from WHO:

https://www.who.int/news-room/spotlight/history-of-vaccination/history-of-influenza-vaccination

I wasn't aware of
BigBadWolf BigBadWolf 6 minutos atrás
Yet one’sdedication can not be overlooked & speaks volumes ;-) sarcasm :-D
Bubae PremiumMember 1 minute ago
Post #21,624
Re: #21,622: @BigBadWolf - It’s getting 2EZ for All to see for
I have never owned this trash
https://investorshub.advfn.com/boards/read
ASII
MartinLutherKing MartinLutherKing 6 minutos atrás
TTX- backed by trumpscode’s Therapeutics Stargate 🚀🚀🚀🚀
RNAZ
Ayock Ayock 6 minutos atrás
Trump and DOGE have fired 24,000 federal workers so far.

Now Trump and DOGE have to hire them back thanks to court orders.

Most workers have been placed on administrative leave — technically rehired and paid, but still unable to do vital work in our communities."Effici
newmedman newmedman 6 minutos atrás
Ok since I'm moving, I need to cry out about that little woman I gave my jacket to. You know who you are. I had a Levi coat that had a a lot of stuff sewed to it. It began to get too small for me, so I gave it to you because you said you would sport it.

It fit you perfectly and if it
Monroe1 Monroe1 7 minutos atrás
I can hear your knees knocking from here.
https://pubmed.ncbi.nlm.nih.gov/39972543/
CYDY
Pro-Life Pro-Life 8 minutos atrás
Global Water Technologies names new partner for XPRIZE competition

https://gwtr.com/news_03-22-2025.php

INDIANAPOLIS, March 22, 2025 — Global Water Technologies (OTC: GWTR) is pleased to celebrate World Water Day by announcing a new partnership with Atlantis Technologie
GWTR
Ayock Ayock 10 minutos atrás
Defies reason...

Garbage In, Garbage Out" Be careful who you listen to for news (if they have been fined over $750 million for lying to you, it's a bad place to start...see: Fox "NEWS")

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485131468_1125725009659072_933951
WooptdooU WooptdooU 11 minutos atrás
At least you have one eye now, knucklehead...family under the bus poster!
LWLG
fuagf fuagf 11 minutos atrás
Senate Democrats had a no-win position. Chuck Schumer made the right call.

"Chuck Schumer Made the Right Call the Wrong Way
[...]Schumer Was (Unfortunately) Right, But Either Way, the Infighting Must Stop"

Schumer understood things could get much worse for federa
Bullish Green Bullish Green 12 minutos atrás
In wizard movies the evil sorcerer says it best and he always screams it:

"In the coming days until the end of time!!!"

LOL
CNNA
eagle8 eagle8 12 minutos atrás
You are actually saying that a takeover for $10,- and then converting that money into BP shares (of the acquiring party) will be very nice.
I will give you an example: at $10,- per share we have a factor of 40 at the moment.
If we go to BP with that money, it will still be quite a job
NWBO
Eli's Gone Eli's Gone 13 minutos atrás
Bobby likes him some John Hunter Nemechek---maybe not :-)
blackcat blackcat 13 minutos atrás
Well- whether it's alz or not- he does have some form of dementia now. And it is clearly progressing.
DR_rugby DR_rugby 16 minutos atrás
Have you checked the SEC Edgar website

And looked up KG company by name?

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&company=Citadel&owner=include&match=starts-with&start=40&count=40&hidefilings=0

And how many pop up?? 100s
AMC
Sodapop42 Sodapop42 16 minutos atrás
And just like that, both are in Ch 7 bankruptcy.... LMAO but Sunobi said they had 98000 jobs last week🤡🤡🤡🤡
https://www.pacermonitor.com/public/case/57360696/Kota_Energy_Group_LLC
https://www.pacermonitor.com/public/case/57360695/Kota_Construction_LLC
PHIL
Tr8dervic Tr8dervic 16 minutos atrás
BobbyB is in with Edit: 20 21 1 8
imbellish imbellish 18 minutos atrás
There's no sense rationalizing with a wannabe vigilante on the wrong side of the law.
FNMA
dstock07734 dstock07734 19 minutos atrás
Would you agree that Wayne Rothbaum joined IOVA because of science?

I suppose he will leave also because of science.
IOVA
Ayock Ayock 20 minutos atrás
Let me make this simple—

Greenland, Panama, Canada, and the Gulf of Mexico are all distractions.
The real action is taking place where nobody's looking.
Monroe1 Monroe1 21 minutos atrás
On becoming a miner.
"Our focus now is becoming a producer of ounces".
Boom baby boom.
NBRI
Ayock Ayock 22 minutos atrás
President Trump to Laura Ingraham last night "Putin actually said to me,

‘If you don’t mind, friend, I hate to see you as my enemy.’ He said it very strongly.

"I had a very good relationship with Putin. I had a very good relationship with President Xi. A very good rela