ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ProShares Large Cap Core Plus

ProShares Large Cap Core Plus (CSM)

64,4957
1,50
(2,38%)
No fechamento: 14 Março 5:00PM
64,4957
0,00
( 0,00% )
Após o horário de negociação: 5:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,008,8012,100,0010,450,000,00 %00-
55,007,8011,200,009,500,000,00 %00-
56,006,8010,100,008,450,000,00 %00-
57,005,909,200,007,550,000,00 %00-
58,004,808,200,006,500,000,00 %00-
59,004,007,200,005,600,000,00 %00-
60,002,956,200,004,5750,000,00 %00-
61,002,005,200,003,600,000,00 %00-
62,001,054,200,002,6250,000,00 %00-
63,000,253,403,001,8250,000,00 %00-
64,000,002,550,000,000,000,00 %00-
65,000,001,850,000,000,000,00 %00-
66,000,001,150,000,000,000,00 %00-
67,000,000,700,000,000,000,00 %00-
68,000,000,650,000,000,000,00 %00-
69,000,000,650,000,000,000,00 %00-
70,000,000,650,000,000,000,00 %00-
71,000,000,650,000,000,000,00 %00-
72,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
54,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
56,000,000,650,000,000,000,00 %00-
57,000,000,700,000,000,000,00 %00-
58,000,000,700,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,800,000,000,000,00 %00-
62,000,000,800,000,000,000,00 %00-
63,000,001,350,000,000,000,00 %00-
64,000,001,850,000,000,000,00 %00-
65,000,052,300,001,1750,000,00 %00-
66,000,103,300,001,700,000,00 %00-
67,000,954,200,002,5750,000,00 %00-
68,001,905,100,003,500,000,00 %00-
69,004,105,202,454,650,000,00 %01-
70,003,907,100,005,500,000,00 %00-
71,004,908,200,006,550,000,00 %00-
72,005,909,200,007,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWTNNWTN Inc
US$ 0,76
(43,13%)
3,34M
NAOVNanoVibronix Inc
US$ 2,91
(31,92%)
227,75k
QSIQuantum Si Inc
US$ 1,71
(25,74%)
7,77M
SBETSharpLink Gaming Inc
US$ 0,4331
(21,59%)
1,43M
OVIDOvid Therapeutics Inc
US$ 0,492
(13,39%)
1,95k
ILAGIntelligent Living Application Group Inc
US$ 0,4012
(-14,46%)
532
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0235
(-12,96%)
5,02M
APDNApplied DNA Sciences Inc
US$ 2,01
(-11,06%)
86,15k
XWELXWELL Inc
US$ 0,9405
(-10,43%)
724
AWHAspira Womans Health Inc
US$ 0,1266
(-9,57%)
11,27M
ADTXAditxt Inc
US$ 0,0224
(11,44%)
84,7M
HEPAHepion Pharmaceuticals Inc
US$ 0,0233
(1,30%)
23,71M
AWHAspira Womans Health Inc
US$ 0,1266
(-9,57%)
11,27M
QSIQuantum Si Inc
US$ 1,71
(25,74%)
7,77M
SPGCSacks Parente Golf Inc
US$ 0,1025
(2,50%)
5,49M
manibiotech manibiotech 36 segundos atrás
She is more than welcome to have higher stake in NWBO with that show of conviction . Doubt there will be any no vote . 
NWBO
dennisdave dennisdave 41 segundos atrás
Is it probable...or even logical...for NWBO to Merge with Advent?
I don't think that's going to happen, no. If that were the purpose, it would have been much easier to have started Advent as a subsidiary.
Besides. As I said if Flaskworks will do all the future heavy lifting for DCVAX
CDMO NWBO
Mr. Dragon Mr. Dragon 45 segundos atrás
I noticed that as well. I've been waiting for a long time for this ticker to trade independent of the sector. Let's hope it continues.
NIO
Shawonsarker84 Shawonsarker84 1 min atrás
1% believer and some losers who keep buying at .0004 are always are now doomed. Clowns won!
HMBL
OMOLIVES OMOLIVES 2 minutos atrás
He's dumping Berkshire's real estate brokerage holdings :) He certainly understands the market economy. He has been banking/storing cash for several years ;)
williamssc williamssc 2 minutos atrás
Blarcamesine high chance of approval helps with better sleep
AVXL
gitreal gitreal 2 minutos atrás
Hopefully next week we get the news we've all been waiting for

A suspension and an SEC complaint/litigation?
NBRI
stockprofitter stockprofitter 3 minutos atrás
6.12 and 6.7 triggered in spspa is legal way to rid contract
FNMA
gail gail 3 minutos atrás
inching up a/h is a good thing.
ACON
nwsun nwsun 5 minutos atrás
It makes me wonder who he was associated with and saying things on behalf of and for?
SFLM
navycmdr navycmdr 5 minutos atrás
It's the actual filed today document of the

case - pg 2 of 22 jus look and read it idiot !

https://investorshub.advfn.com/uimage/uploads/2025/3/14/tmpteScreenshot_20250314_154955_X.jpg
FNMA
Golfbum22 Golfbum22 5 minutos atrás
https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th
FMCC
TenKay TenKay 6 minutos atrás
That would be dumb…
HMBL
badgerkid badgerkid 6 minutos atrás
dstock, the science is nearly 40 years old, the ability to commercialize TIL therapy is what's at the heart of Iovance. A successful commercial operation for TIL therapy has never been previously achieved (or attempted?). Can TIL therapy reach the masses in a manner that is financially feasible.
IOVA
quester614 quester614 6 minutos atrás
Can't you tell TIME, that was posted before the last minute PAINT JOB.
They bought 55,500 and turned around and sold

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zsqywScreenshot_2025-03-14_7.22.43_PM.png
https://ih.advfn.com/stock-market/USOTC/xeriant-qb-XERI
XERI
Slojab Slojab 7 minutos atrás
As of today, there's not been a notification that tomorrow's update has been rescheduled for a second time. Although, I see no mention of it any longer on their X page. One would think Frank would post a reminder and give people the link to listen in.

We had to cancel our X Space meet
PNXP
TenKay TenKay 7 minutos atrás
Huh? Have you not been paying attention?

Who said they were “selling” them?
HMBL
boston745 boston745 7 minutos atrás
Horrific Tesla Crash in San Francisco Causes Chaos Along Embarcadero

The Tesla Model Y involved in the crash was utterly and completely destroyed, scrunched like a soda can under a heavy foot with multiple airbags deployed and its front suspension effectively ripped from its frame. Th
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
I guess that this Seinfeld skit was spot on!

https://youtu.be/_sUMtHcUMWo
Farmboynate Farmboynate 8 minutos atrás
https://www.linkedin.com/in/jasonchiodini/ hmm
https://seamless.ai/b/fareio-174177232
FUNR
jwood9207 jwood9207 8 minutos atrás
US District Court for the District of Columbia case # 1:13-mc-1288 google it yourself. All defendants' motions to overturn the verdict denied; the verdict stands.
FNMA
Doc logic Doc logic 8 minutos atrás
manibiotech,

That would solidify Linda’s ownership% of NWBO as well so that any hostile attempt to own NWBO would have zero chance after any approval and merger scenario. Just need shareholder approval which Linda knows how to get by fair comparative valuations; ). Best wishes.
NWBO
crazy horse 0 crazy horse 0 9 minutos atrás
Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/
TooFrank TooFrank 9 minutos atrás
NIO actually traded like a normal stock today.
NIO
arizona1 arizona1 9 minutos atrás
Deport him!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwajgkd45f5damhlwimo3bom/bafkreia5ux6q27ishgnruyk7lslsdfkccnr3ksqzirucjor6ingqjlthtq@jpeg
TSLA