ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SPDR Bloomberg Convertible Securities ETF

SPDR Bloomberg Convertible Securities ETF (CWB)

79,14
0,45
(0,57%)
Fechado 28 Fevereiro 6:00PM
79,14
0,00
(0,00%)
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,009,5010,800,0010,150,000,00 %00-
70,008,509,900,009,200,000,00 %00-
71,007,508,900,008,200,000,00 %00-
72,006,508,100,007,300,000,00 %00-
73,005,507,000,006,250,000,00 %00-
74,004,506,000,005,250,000,00 %00-
75,003,205,000,004,100,000,00 %00-
76,002,254,100,003,1750,000,00 %00-
77,001,703,203,952,450,000,00 %026-
78,000,752,250,001,500,000,00 %00-
79,000,201,652,200,9250,000,00 %01-
80,000,002,500,000,000,000,00 %00-
81,001,002,351,001,6750,000,00 %01-
82,000,002,250,000,000,000,00 %00-
83,000,432,150,431,290,000,00 %01-
84,000,001,750,000,000,000,00 %00-
85,000,002,100,000,000,000,00 %00-
86,000,002,100,000,000,000,00 %00-
87,000,002,100,000,000,000,00 %00-
88,000,002,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
71,000,182,150,181,1650,000,00 %01-
72,000,002,150,000,000,000,00 %00-
73,000,001,650,000,000,000,00 %00-
74,000,000,800,000,000,000,00 %00-
75,000,001,550,000,000,000,00 %00-
76,000,361,200,360,780,000,00 %01-
77,000,001,900,000,000,000,00 %00-
78,000,052,050,001,050,000,00 %00-
79,000,051,900,670,9750,000,00 %01-
80,001,102,351,281,7250,000,00 %01-
81,001,652,651,502,150,000,00 %05-
82,001,753,500,002,6250,000,00 %00-
83,003,104,500,003,800,000,00 %00-
84,004,205,500,004,850,000,00 %00-
85,005,206,500,005,850,000,00 %00-
86,006,207,500,006,850,000,00 %00-
87,007,208,500,007,850,000,00 %00-
88,006,509,500,008,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,98M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,14M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,07M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,75M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,04k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,38M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,39M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,14M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,16M
rooster rooster 4 minutos atrás
You dummy you fell for every lie about Trump so funny
rooster rooster 5 minutos atrás
https://x.com/joma_gc/status/1895552223859654789?s=46&t=qLQnO1TjeygtFbhEqQdlmgP
JJones65 JJones65 5 minutos atrás
Another lesson I learned in the Great Recession of 2008. Sell your house at the high, just like trading stocks, or as near as possible to the high. Rent or live in an RV for 3 or 4 years and then buy it back at one third of what you sold it for. Maybe even lower.
Gmenfan Gmenfan 5 minutos atrás
Graham is a war monger. I saw this.....

Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
4u2nv2 4u2nv2 5 minutos atrás
MCIC
Multicorp International Inc (PK)
0.00515
0.00115 (28.75%)
MCIC
DesertDrifter DesertDrifter 7 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481317867_9173447946056964_1456435048798399406_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=GMyKzQZI96AQ7kNvgE7jszQ&_nc_oc=Adjdx6WnsDIhniA13BqA1dAp8CGn-cJW5Tp5J0nxb1b55vvh1f1Rs-g2fnvsbM05omI&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A_ZmJ1iLs8
Gmenfan Gmenfan 8 minutos atrás
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
work-n-hard work-n-hard 9 minutos atrás
Better week, next week Mark. Stay Safe
StarlingChaser StarlingChaser 9 minutos atrás
Exactly! It’s a no brainer to me!!!
TPTW
Gmenfan Gmenfan 9 minutos atrás
I saw this. Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: Just wants more of America's taxpayer's money.

Trump says Zelenskyy can 'come back when he is ready for Peace' after fiery White House exchange
'I have determined that President Zele
Homebrew Homebrew 9 minutos atrás
Somebody doesn't understand shorting, or lack of.
Shorting on the up-ticks?
HPNN
OMOLIVES OMOLIVES 10 minutos atrás
psssst.......regarding that ... https://law.justia.com/cases/federal/district-courts/new-york/nysdce/1:2024cv07799/629940/30/
HMBL
work-n-hard work-n-hard 11 minutos atrás
This is your area of expertise vlisxpert. I've witnessed that many times. 😜
crazy horse 0 crazy horse 0 11 minutos atrás
I put Ribo Sticky in place we need a few more Mods I am allowed one Sticky post and can not have two Stickies so the 432 million had to go

Thank you. Are you still able to keep the $432 million acquisition news stickied as well?
RITE
don estaban don estaban 13 minutos atrás
We just sank to the bottom and the captain took the life boat
MVNT
JPetroInc JPetroInc 13 minutos atrás
Form 4's - simply stunning quantity of buys from insiders

https://ih.advfn.com/stock-market/AMEX/ibio-IBIO/news

March 4th is iBio's Nasdaq uplisting

thinking they have major news to announce - on top of the Nasdaq milestone uplisting

iBIO
IBIO
work-n-hard work-n-hard 13 minutos atrás
1.04 I'm still Green. lol
ILLR
ssc ssc 13 minutos atrás
Still amazed that small group of investors that owns the majority stake of erhe shares, close to 2 billion, sits by and does nothing as years go by with no SEC filings, no annual meetings, and ntephe pretends to be a ceo of a successful U.S. company to his African associates while erhe shares sit ne
ERHE
rooster rooster 13 minutos atrás
Sweet maybe now we can end this stupid war… https://x.com/jessekellydc/status/1895582967650713622?s=46&t=qLQnO1TjeygtFbhEqQdlmg
work-n-hard work-n-hard 14 minutos atrás
Even with ARCA smacking it down, it still finished a cent higher than the close. :)
BURU
4u2nv2 4u2nv2 14 minutos atrás
Trash scattered across the front yard. The vehicle crashing into his house and partially in the living room. Rerun episodes of wrestling on the TV and the car was on fire. Beer cans and whiskey bottles everywhere. Yellow tape around the property and all the neighbors peeping through their blinds. T
MCIC
Mark Mark 14 minutos atrás
$ICON down .35% because they scheduled a vote, crazy. Guess what $DGLY has a vote scheduled too, lol. Have a great weekend.
DGLY ICON
leverage102 leverage102 15 minutos atrás
NSAV BUYING TODAY $$$$
NSAV

Seu Histórico Recente

Delayed Upgrade Clock