ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Direxion Daily Aerospace and Defense Bull 3x Shares

Direxion Daily Aerospace and Defense Bull 3x Shares (DFEN)

32,679
0,989
( 3,12% )
Atualizado: 11:40:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,007,9011,600,009,750,000,00 %00-
24,007,0010,605,008,800,000,00 %04-
25,006,009,600,007,800,000,00 %00-
26,005,008,606,806,800,000,00 %020-
27,004,107,607,505,850,000,00 %05-
28,002,756,604,804,6750,000,00 %013-
29,003,204,302,753,750,000,00 %021-
30,002,103,101,842,600,000,00 %074-
31,001,602,151,001,8750,000,00 %064-
32,000,651,350,651,000,000,00 %060-
33,000,400,800,650,600,36124,14 %125911:30:23
34,000,200,550,110,3750,000,00 %095-
35,000,250,250,250,250,000,00 %070-
36,000,050,600,050,325-0,15-75,00 %16411:30:06
37,000,250,150,250,200,000,00 %0105-
38,000,040,750,040,3950,000,00 %069-
39,000,150,750,150,450,000,00 %03-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,290,750,290,520,000,00 %08-
24,000,040,750,040,3950,000,00 %0104-
25,000,250,750,250,500,000,00 %090-
26,000,100,200,100,150,000,00 %050-
27,000,250,750,250,500,000,00 %023-
28,000,100,750,100,4250,000,00 %030-
29,000,200,300,200,250,000,00 %040-
30,000,400,200,400,300,000,00 %057-
31,000,510,400,510,4550,000,00 %062-
32,000,100,701,000,400,000,00 %059-
33,000,651,001,400,8250,000,00 %020-
34,001,451,951,001,700,000,00 %018-
35,001,052,902,451,9750,000,00 %012-
36,002,054,402,453,2250,000,00 %02-
37,002,705,404,304,050,000,00 %01-
38,003,607,100,005,350,000,00 %00-
39,004,508,2010,406,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 5,22
(85,11%)
16,65M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
EFOIEnergy Focus Inc
US$ 1,868
(44,81%)
19,73M
SEPNSepterna Inc
US$ 4,28
(-66,98%)
961,46k
RSLSReShape Lifesciences Inc
US$ 1,1678
(-49,88%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,1499
(-48,84%)
5,42M
BPTHBio Path Holdings Inc
US$ 0,3304
(-47,82%)
1,52M
TDACTrident Development Acquisitions Corporation
US$ 10,02
(-33,82%)
74
ADTXAditxt Inc
US$ 0,0878
(25,43%)
217,03M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
DGLYDigital Ally Inc
US$ 0,0784
(2,22%)
32,66M
STOCKMONSTER STOCKMONSTER 25 segundos atrás
IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
TSLA
makinezmoney makinezmoney 28 segundos atrás
$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68


Whats the deally yo ??????????

Can't believe its running..... bottom bouncer


GO $NKLA
NKLA
Donotunderstand Donotunderstand 29 segundos atrás
YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice
NKLA
Jaguarjacket Jaguarjacket 42 segundos atrás
Yup, once we move to OTCQB, that won't happen.
ADIA
Gmenfan Gmenfan 44 segundos atrás
Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.
fredscott36 fredscott36 49 segundos atrás
no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?
eagle8 eagle8 55 segundos atrás
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun
CVM NWBO
BigJuan BigJuan 1 min atrás
$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology
STRH
vlispxpert vlispxpert 1 min atrás
SRM triple plus ;)
SRM
rocioyogi rocioyogi 1 min atrás
Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f
ELTP
PinkPennies PinkPennies 2 minutos atrás
ALLO 🚀
ALLO
BigJuan BigJuan 2 minutos atrás
$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI,  style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe
STRH
linkvest linkvest 2 minutos atrás
Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...
IGPK
TrendTrade2016 TrendTrade2016 2 minutos atrás
PWM.V MONSTER
PWM
Jaguarjacket Jaguarjacket 2 minutos atrás
I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta
ADIA
PennyMillions852 PennyMillions852 2 minutos atrás
GEEZZ this is SUPER THIN!!!!!!!!!!!!
IGPK
laraz5 laraz5 2 minutos atrás
Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO
XCRT
Spartanfan1 Spartanfan1 2 minutos atrás
Some of the most pathetic games that I have ever seen played with a stock. Sadly,  not surprised
ADIA
TrendTrade2016 TrendTrade2016 3 minutos atrás
WOLF MONSTER
WOLF
georgie18 georgie18 3 minutos atrás
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC
befast befast 3 minutos atrás
Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products
VLCN
georgie18 georgie18 3 minutos atrás
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC